ProQR Therapeutics N.V. (PRQR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRQR241018C00002500 | 2024-06-10 3:19PM EDT | 2.50 | 0.30 | 0.15 | 2.10 | 0.00 | - | 20 | 734 | 350.78% |
| PRQR241018C00005000 | 2024-04-30 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| PRQR241018C00007500 | 2024-06-12 1:30PM EDT | 7.50 | 0.14 | 0.10 | 0.45 | 0.00 | - | 2 | 219 | 222.66% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRQR241018P00002500 | 2024-05-10 3:34PM EDT | 2.50 | 0.95 | 0.00 | 2.20 | 0.00 | - | 8 | 112 | 139.06% |
| PRQR241018P00005000 | 2024-06-12 1:04PM EDT | 5.00 | 3.25 | 1.20 | 3.60 | 0.00 | - | 15 | 16 | 210.55% |
© 2024 Yahoo. All rights reserved.