Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRQR240517C00002500 | 2024-05-10 12:16PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 171 | 2,630 | 165.63% |
PRQR240517C00005000 | 2024-03-26 11:12AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 356.25% |
PRQR240517C00007500 | 2024-03-20 1:15PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 609.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRQR240517P00002500 | 2024-04-09 2:31PM EDT | 2.50 | 0.40 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 425.00% |