ProQR Therapeutics N.V. (PRQR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRQR240621C00002500 | 2024-05-23 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 331 | 25.00% |
| PRQR240719C00002500 | 2024-05-31 9:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 588 | 100.78% |
| PRQR241018C00002500 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 2.10 | 0.00 | - | 2 | 706 | 261.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRQR240621P00002500 | 2024-05-17 9:36AM EDT | 2024-06-21 | 0.60 | 0.20 | 0.95 | 0.00 | - | 2 | 2 | 120.31% |
| PRQR240719P00002500 | 2024-04-29 3:07PM EDT | 2024-07-19 | 0.75 | 0.50 | 0.90 | 0.00 | - | 1 | 240 | 125.00% |
| PRQR241018P00002500 | 2024-05-10 3:34PM EDT | 2024-10-18 | 0.95 | 0.45 | 1.20 | 0.00 | - | 8 | 112 | 98.83% |
© 2024 Yahoo. All rights reserved.