UK Markets open in 6 hrs 48 mins

Premier Foods plc (PRRFY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.03-0.77 (-13.28%)
At close: 09:48AM EDT
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 20225.035.035.035.035.03116
27 Sept 20225.805.805.805.805.808,400
26 Sept 20225.805.805.805.805.80-
23 Sept 20225.505.835.505.805.80700
22 Sept 20226.066.066.066.066.06100
21 Sept 20226.196.196.196.196.19-
20 Sept 20226.196.196.196.196.19-
19 Sept 20226.196.196.196.196.19-
16 Sept 20226.196.196.196.196.19200
15 Sept 20226.176.285.606.286.282,200
14 Sept 20226.406.406.406.406.40100
13 Sept 20226.656.656.656.656.65-
12 Sept 20226.656.656.656.656.65100
09 Sept 20226.806.806.806.806.80-
08 Sept 20226.806.806.806.806.80-
07 Sept 20226.806.806.806.806.80-
06 Sept 20226.806.806.806.806.80-
02 Sept 20226.806.806.806.806.80-
01 Sept 20226.806.806.806.806.80-
31 Aug 20226.806.806.806.806.80-
30 Aug 20226.806.806.806.806.80-
29 Aug 20226.806.806.806.806.80-
26 Aug 20226.806.806.806.806.80-
25 Aug 20226.806.806.806.806.80-
24 Aug 20226.136.806.136.806.80400
23 Aug 20226.906.906.906.906.90-
22 Aug 20226.906.906.906.906.90-
19 Aug 20226.906.906.906.906.90200
18 Aug 20227.127.127.127.127.12-
17 Aug 20227.127.127.127.127.12-
16 Aug 20227.127.127.127.127.12-
15 Aug 20227.127.127.127.127.12-
12 Aug 20227.127.127.127.127.12-
11 Aug 20227.127.127.127.127.12100
10 Aug 20227.127.127.127.127.12167,000
09 Aug 20227.127.127.127.127.12-
08 Aug 20227.127.127.127.127.12-
05 Aug 20227.127.127.127.127.12-
04 Aug 20227.127.127.127.127.12200
03 Aug 20227.227.227.227.227.22-
02 Aug 20227.227.227.227.227.22100
01 Aug 20227.227.227.227.227.22200
29 Jul 20227.227.227.227.227.22-
28 Jul 20227.227.227.227.227.22100
27 Jul 20226.446.446.446.446.44100
26 Jul 20226.446.446.446.446.44-
25 Jul 20226.446.446.446.446.44-
22 Jul 20226.446.446.446.446.44-
21 Jul 20226.446.446.446.446.44-
20 Jul 20226.446.446.446.446.44-
19 Jul 20226.446.446.446.446.44-
18 Jul 20226.446.446.446.446.44-
15 Jul 20226.446.446.446.446.44-
14 Jul 20226.446.446.446.446.44-
13 Jul 20226.446.446.446.446.44-
12 Jul 20226.446.446.446.446.44100
11 Jul 20227.007.007.007.007.00-
08 Jul 20227.007.007.007.007.00-
07 Jul 20227.007.007.007.007.00-
06 Jul 20227.007.007.007.007.00-
05 Jul 20227.007.007.007.007.00-
01 Jul 20227.007.007.007.007.00-
30 Jun 20227.007.007.007.007.00-
29 Jun 20227.007.007.007.007.001,400
28 Jun 20227.007.007.007.007.00-
27 Jun 20227.007.007.007.007.00100
24 Jun 20227.447.447.447.447.44-
23 Jun 20227.447.447.447.447.44-
22 Jun 20227.447.447.447.447.44-
21 Jun 20227.447.447.447.447.44-
17 Jun 20227.447.447.447.447.44-
16 Jun 20227.447.447.447.447.44-
15 Jun 20227.447.447.447.447.44-
14 Jun 20227.447.447.447.447.44200
13 Jun 20226.906.906.906.906.90900
10 Jun 20227.627.627.627.627.62-
09 Jun 20227.627.627.627.627.62-
08 Jun 20227.627.627.627.627.62-
07 Jun 20227.627.627.627.627.62-
06 Jun 20227.627.627.627.627.62-
03 Jun 20227.627.627.627.627.62-
02 Jun 20227.627.627.627.627.62-
01 Jun 20227.627.627.627.627.62500
31 May 20227.347.347.347.347.34500
27 May 20227.387.387.387.387.38100
26 May 20227.327.657.327.657.651,200
25 May 20227.847.847.847.847.84100
24 May 20227.357.357.357.357.35-
23 May 20227.357.357.357.357.35100
20 May 20226.966.966.966.966.96-
19 May 20226.966.966.966.966.96-
18 May 20226.966.966.966.966.96300
17 May 20226.716.716.716.716.71-
16 May 20226.716.716.716.716.71-
13 May 20226.716.716.716.716.71-
12 May 20226.716.716.716.716.71-
11 May 20226.716.716.716.716.71-
10 May 20226.716.716.716.716.71-
09 May 20226.716.716.716.716.71-
06 May 20226.716.716.716.716.71100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...