Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 Feb 2023 | - | - | - | - | - | - |
03 Feb 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
02 Feb 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
01 Feb 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
31 Jan 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
30 Jan 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
27 Jan 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 100 |
26 Jan 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
25 Jan 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 200 |
24 Jan 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
23 Jan 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
20 Jan 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 200 |
19 Jan 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
18 Jan 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
17 Jan 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
13 Jan 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
12 Jan 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 100 |
11 Jan 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
10 Jan 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
09 Jan 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
06 Jan 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
05 Jan 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 100 |
04 Jan 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 500 |
03 Jan 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
30 Dec 2022 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
29 Dec 2022 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
28 Dec 2022 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 400 |
27 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
23 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
22 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
21 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
20 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
19 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
16 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
15 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
14 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
13 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
12 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
09 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
08 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
07 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
06 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
05 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
02 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
01 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
30 Nov 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
29 Nov 2022 | 6.63 | 6.65 | 6.63 | 6.65 | 6.65 | 700 |
28 Nov 2022 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1,800 |
25 Nov 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
23 Nov 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 100 |
22 Nov 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
21 Nov 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
18 Nov 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
17 Nov 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
16 Nov 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
15 Nov 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
14 Nov 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 100 |
11 Nov 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 100 |
10 Nov 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
09 Nov 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
08 Nov 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
07 Nov 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 200 |
04 Nov 2022 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 200 |
03 Nov 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
02 Nov 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
01 Nov 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 9,000 |
31 Oct 2022 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
28 Oct 2022 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
27 Oct 2022 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 200 |
26 Oct 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 100 |
25 Oct 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
24 Oct 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
21 Oct 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
20 Oct 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
19 Oct 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
18 Oct 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
17 Oct 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
14 Oct 2022 | 5.65 | 5.67 | 5.65 | 5.67 | 5.67 | 200 |
13 Oct 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
12 Oct 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 100 |
11 Oct 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
10 Oct 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
07 Oct 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 300 |
06 Oct 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
05 Oct 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
04 Oct 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
03 Oct 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
30 Sept 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
29 Sept 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 300 |
28 Sept 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 100 |
27 Sept 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 8,400 |
26 Sept 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
23 Sept 2022 | 5.50 | 5.83 | 5.50 | 5.80 | 5.80 | 700 |
22 Sept 2022 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 100 |
21 Sept 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
20 Sept 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
19 Sept 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
16 Sept 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 200 |
15 Sept 2022 | 6.17 | 6.28 | 5.60 | 6.28 | 6.28 | 2,200 |
14 Sept 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |