UK Markets open in 6 hrs 48 mins
NIKKEI 225
26,173.98 0.00 (0.00%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.70 -0.45 (-0.55%) GOLD FUTURES
1,664.80 -5.20 (-0.31%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
18,002.09 +268.70 (+1.52%)
Premier Foods plc (PRRFY)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 09:48AM EDT
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 116 |
| 27 Sept 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 8,400 |
| 26 Sept 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| 23 Sept 2022 | 5.50 | 5.83 | 5.50 | 5.80 | 5.80 | 700 |
| 22 Sept 2022 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 100 |
| 21 Sept 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| 20 Sept 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| 19 Sept 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| 16 Sept 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 200 |
| 15 Sept 2022 | 6.17 | 6.28 | 5.60 | 6.28 | 6.28 | 2,200 |
| 14 Sept 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 13 Sept 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 12 Sept 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 100 |
| 09 Sept 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| 08 Sept 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| 07 Sept 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| 06 Sept 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| 02 Sept 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| 01 Sept 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| 31 Aug 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| 30 Aug 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| 29 Aug 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| 26 Aug 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| 25 Aug 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| 24 Aug 2022 | 6.13 | 6.80 | 6.13 | 6.80 | 6.80 | 400 |
| 23 Aug 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| 22 Aug 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| 19 Aug 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 200 |
| 18 Aug 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 17 Aug 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 16 Aug 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 15 Aug 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 12 Aug 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 11 Aug 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 100 |
| 10 Aug 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 167,000 |
| 09 Aug 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 08 Aug 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 05 Aug 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 04 Aug 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 200 |
| 03 Aug 2022 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 02 Aug 2022 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 100 |
| 01 Aug 2022 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 200 |
| 29 Jul 2022 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 28 Jul 2022 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 100 |
| 27 Jul 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 100 |
| 26 Jul 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| 25 Jul 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| 22 Jul 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| 21 Jul 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| 20 Jul 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| 19 Jul 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| 18 Jul 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| 15 Jul 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| 14 Jul 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| 13 Jul 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| 12 Jul 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 100 |
| 11 Jul 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| 08 Jul 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| 07 Jul 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| 06 Jul 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| 05 Jul 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| 01 Jul 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| 30 Jun 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| 29 Jun 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,400 |
| 28 Jun 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| 27 Jun 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 24 Jun 2022 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 23 Jun 2022 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 22 Jun 2022 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 21 Jun 2022 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 17 Jun 2022 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 16 Jun 2022 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 15 Jun 2022 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 14 Jun 2022 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 200 |
| 13 Jun 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 900 |
| 10 Jun 2022 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 09 Jun 2022 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 08 Jun 2022 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 07 Jun 2022 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 06 Jun 2022 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 03 Jun 2022 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 02 Jun 2022 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 01 Jun 2022 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 500 |
| 31 May 2022 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 500 |
| 27 May 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 100 |
| 26 May 2022 | 7.32 | 7.65 | 7.32 | 7.65 | 7.65 | 1,200 |
| 25 May 2022 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 100 |
| 24 May 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 23 May 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 100 |
| 20 May 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| 19 May 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| 18 May 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 300 |
| 17 May 2022 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| 16 May 2022 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| 13 May 2022 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| 12 May 2022 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| 11 May 2022 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| 10 May 2022 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| 09 May 2022 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| 06 May 2022 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
