UK Markets open in 6 hrs 4 mins

Premier Foods plc (PRRFY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.230.00 (0.00%)
At close: 10:24AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 20217.427.427.427.427.42-
02 Sept 20217.427.427.427.427.42-
01 Sept 20217.427.427.427.427.42-
31 Aug 20217.427.427.427.427.422,070,000
30 Aug 20217.427.427.427.427.42-
27 Aug 20217.427.427.427.427.42-
26 Aug 20217.427.427.427.427.42-
25 Aug 20217.427.427.427.427.42-
24 Aug 20217.427.427.427.427.42-
23 Aug 20217.427.427.427.427.42-
20 Aug 20217.427.427.427.427.42-
19 Aug 20217.427.427.427.427.42-
18 Aug 20217.427.427.427.427.42-
17 Aug 20217.427.427.427.427.42-
16 Aug 20217.427.427.427.427.42-
13 Aug 20217.427.427.427.427.42-
12 Aug 20217.427.427.427.427.42-
11 Aug 20217.427.427.427.427.42-
10 Aug 20217.427.427.427.427.42-
09 Aug 20217.427.427.427.427.42-
06 Aug 20217.427.427.427.427.42-
05 Aug 20217.427.427.427.427.42-
04 Aug 20217.427.427.427.427.42-
03 Aug 20217.427.427.427.427.42-
02 Aug 2021------
30 Jul 20217.427.427.427.427.42-
29 Jul 20217.427.427.427.427.42-
28 Jul 20217.427.427.427.427.426,800
27 Jul 20217.427.427.427.427.42600
26 Jul 20217.287.287.287.287.28-
23 Jul 20217.287.287.287.287.281,200
22 Jul 20217.007.007.007.007.00-
21 Jul 20217.007.007.007.007.008,900
20 Jul 20217.247.247.247.247.24-
19 Jul 20217.247.247.247.247.24-
16 Jul 20217.247.247.247.247.24-
15 Jul 20217.247.247.247.247.24-
14 Jul 20217.247.247.247.247.24300
13 Jul 20217.357.357.357.357.35-
12 Jul 20217.357.357.357.357.35-
09 Jul 20217.357.357.357.357.35-
08 Jul 20217.357.357.357.357.35-
07 Jul 20217.357.357.357.357.35-
06 Jul 20217.357.357.357.357.35-
02 Jul 20217.357.357.357.357.35-
01 Jul 20217.357.357.357.357.35-
01 Jul 20210.069 Dividend
30 Jun 20217.357.357.357.357.28-
29 Jun 20217.357.357.357.357.28-
28 Jun 20217.357.357.357.357.28-
25 Jun 20217.357.357.357.357.28-
24 Jun 20217.357.357.357.357.28-
23 Jun 20217.357.357.357.357.281,400
22 Jun 20217.717.717.717.717.6412,800
21 Jun 20217.717.717.717.717.64-
18 Jun 20217.717.717.717.717.64-
17 Jun 20217.717.717.717.717.64-
16 Jun 20217.717.717.717.717.64-
15 Jun 20217.717.717.717.717.64-
14 Jun 20217.717.717.717.717.64-
11 Jun 20217.717.717.717.717.64-
10 Jun 20217.717.717.717.717.64-
09 Jun 20217.717.717.717.717.64-
08 Jun 20217.717.717.717.717.64-
07 Jun 20217.717.717.717.717.64-
04 Jun 20217.717.717.357.717.6428,500
03 Jun 20217.307.307.307.307.23900
02 Jun 20217.267.377.267.377.301,200
01 Jun 20217.947.947.947.947.87-
28 May 20217.947.947.947.947.8725,300
27 May 20218.058.058.058.057.97100
26 May 20216.766.766.766.766.70-
25 May 20216.766.766.766.766.70-
24 May 20216.766.766.766.766.70-
21 May 20216.766.766.766.766.70-
20 May 20216.766.766.766.766.70-
19 May 20216.766.766.766.766.70-
18 May 20216.766.766.766.766.70-
17 May 20216.766.766.766.766.70-
14 May 20216.766.766.766.766.70-
13 May 20216.766.766.766.766.7030,000
12 May 20216.766.766.766.766.70-
11 May 20216.766.766.766.766.70-
10 May 20216.766.766.766.766.70-
07 May 20216.766.766.766.766.70-
06 May 20216.766.766.766.766.70-
05 May 20216.766.766.766.766.70-
04 May 20216.766.766.766.766.70-
03 May 20216.766.766.766.766.70-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...