UK Markets open in 11 mins

Premier Foods plc (PRRFY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.030.00 (0.00%)
At close: 09:53AM EST
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 2023------
03 Feb 20237.037.037.037.037.03-
02 Feb 20237.037.037.037.037.03-
01 Feb 20237.037.037.037.037.03-
31 Jan 20237.037.037.037.037.03-
30 Jan 20237.037.037.037.037.03-
27 Jan 20237.037.037.037.037.03100
26 Jan 20236.916.916.916.916.91-
25 Jan 20236.916.916.916.916.91200
24 Jan 20236.896.896.896.896.89-
23 Jan 20236.896.896.896.896.89-
20 Jan 20236.896.896.896.896.89200
19 Jan 20237.217.217.217.217.21-
18 Jan 20237.217.217.217.217.21-
17 Jan 20237.217.217.217.217.21-
13 Jan 20237.217.217.217.217.21-
12 Jan 20237.217.217.217.217.21100
11 Jan 20236.776.776.776.776.77-
10 Jan 20236.776.776.776.776.77-
09 Jan 20236.776.776.776.776.77-
06 Jan 20236.776.776.776.776.77-
05 Jan 20236.776.776.776.776.77100
04 Jan 20237.057.057.057.057.05500
03 Jan 20236.596.596.596.596.59-
30 Dec 20226.596.596.596.596.59-
29 Dec 20226.596.596.596.596.59-
28 Dec 20226.596.596.596.596.59400
27 Dec 20226.656.656.656.656.65-
23 Dec 20226.656.656.656.656.65-
22 Dec 20226.656.656.656.656.65-
21 Dec 20226.656.656.656.656.65-
20 Dec 20226.656.656.656.656.65-
19 Dec 20226.656.656.656.656.65-
16 Dec 20226.656.656.656.656.65-
15 Dec 20226.656.656.656.656.65-
14 Dec 20226.656.656.656.656.65-
13 Dec 20226.656.656.656.656.65-
12 Dec 20226.656.656.656.656.65-
09 Dec 20226.656.656.656.656.65-
08 Dec 20226.656.656.656.656.65-
07 Dec 20226.656.656.656.656.65-
06 Dec 20226.656.656.656.656.65-
05 Dec 20226.656.656.656.656.65-
02 Dec 20226.656.656.656.656.65-
01 Dec 20226.656.656.656.656.65-
30 Nov 20226.656.656.656.656.65-
29 Nov 20226.636.656.636.656.65700
28 Nov 20226.496.496.496.496.491,800
25 Nov 20227.117.117.117.117.11-
23 Nov 20227.117.117.117.117.11100
22 Nov 20227.117.117.117.117.11-
21 Nov 20227.117.117.117.117.11-
18 Nov 20227.117.117.117.117.11-
17 Nov 20227.117.117.117.117.11-
16 Nov 20227.117.117.117.117.11-
15 Nov 20227.117.117.117.117.11-
14 Nov 20227.117.117.117.117.11100
11 Nov 20227.117.117.117.117.11100
10 Nov 20226.326.326.326.326.32-
09 Nov 20226.326.326.326.326.32-
08 Nov 20226.326.326.326.326.32-
07 Nov 20226.326.326.326.326.32200
04 Nov 20225.875.875.875.875.87200
03 Nov 20226.256.256.256.256.25-
02 Nov 20226.256.256.256.256.25-
01 Nov 20226.256.256.256.256.259,000
31 Oct 20226.096.096.096.096.09-
28 Oct 20226.096.096.096.096.09-
27 Oct 20226.096.096.096.096.09200
26 Oct 20226.426.426.426.426.42100
25 Oct 20225.675.675.675.675.67-
24 Oct 20225.675.675.675.675.67-
21 Oct 20225.675.675.675.675.67-
20 Oct 20225.675.675.675.675.67-
19 Oct 20225.675.675.675.675.67-
18 Oct 20225.675.675.675.675.67-
17 Oct 20225.675.675.675.675.67-
14 Oct 20225.655.675.655.675.67200
13 Oct 20225.635.635.635.635.63-
12 Oct 20225.635.635.635.635.63100
11 Oct 20225.635.635.635.635.63-
10 Oct 20225.635.635.635.635.63-
07 Oct 20225.635.635.635.635.63300
06 Oct 20225.305.305.305.305.30-
05 Oct 20225.305.305.305.305.30-
04 Oct 20225.305.305.305.305.30-
03 Oct 20225.305.305.305.305.30-
30 Sept 20225.305.305.305.305.30-
29 Sept 20225.305.305.305.305.30300
28 Sept 20225.035.035.035.035.03100
27 Sept 20225.805.805.805.805.808,400
26 Sept 20225.805.805.805.805.80-
23 Sept 20225.505.835.505.805.80700
22 Sept 20226.066.066.066.066.06100
21 Sept 20226.196.196.196.196.19-
20 Sept 20226.196.196.196.196.19-
19 Sept 20226.196.196.196.196.19-
16 Sept 20226.196.196.196.196.19200
15 Sept 20226.176.285.606.286.282,200
14 Sept 20226.406.406.406.406.40100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...