UK Markets open in 11 mins
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,175.50 -484.97 (-2.24%) CRUDE OIL
73.92 +0.53 (+0.72%) GOLD FUTURES
1,887.70 +11.10 (+0.59%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,956.89 -534.74 (-2.74%)
Premier Foods plc (PRRFY)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 09:53AM EST
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | - | - | - | - | - | - |
| 03 Feb 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 02 Feb 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 01 Feb 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 31 Jan 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 30 Jan 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 27 Jan 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 100 |
| 26 Jan 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| 25 Jan 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 200 |
| 24 Jan 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| 23 Jan 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| 20 Jan 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 200 |
| 19 Jan 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 18 Jan 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 17 Jan 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 13 Jan 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 12 Jan 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 100 |
| 11 Jan 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| 10 Jan 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| 09 Jan 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| 06 Jan 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| 05 Jan 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 100 |
| 04 Jan 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 500 |
| 03 Jan 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| 30 Dec 2022 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| 29 Dec 2022 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| 28 Dec 2022 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 400 |
| 27 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 23 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 22 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 21 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 20 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 19 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 16 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 15 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 14 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 13 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 12 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 09 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 08 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 07 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 06 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 05 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 02 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 01 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 30 Nov 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 29 Nov 2022 | 6.63 | 6.65 | 6.63 | 6.65 | 6.65 | 700 |
| 28 Nov 2022 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1,800 |
| 25 Nov 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 23 Nov 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 100 |
| 22 Nov 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 21 Nov 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 18 Nov 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 17 Nov 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 16 Nov 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 15 Nov 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 14 Nov 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 100 |
| 11 Nov 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 100 |
| 10 Nov 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| 09 Nov 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| 08 Nov 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| 07 Nov 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 200 |
| 04 Nov 2022 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 200 |
| 03 Nov 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 02 Nov 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 01 Nov 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 9,000 |
| 31 Oct 2022 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 28 Oct 2022 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 27 Oct 2022 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 200 |
| 26 Oct 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 100 |
| 25 Oct 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 24 Oct 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 21 Oct 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 20 Oct 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 19 Oct 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 18 Oct 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 17 Oct 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 14 Oct 2022 | 5.65 | 5.67 | 5.65 | 5.67 | 5.67 | 200 |
| 13 Oct 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 12 Oct 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 100 |
| 11 Oct 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 10 Oct 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 07 Oct 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 300 |
| 06 Oct 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| 05 Oct 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| 04 Oct 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| 03 Oct 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| 30 Sept 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| 29 Sept 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 300 |
| 28 Sept 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 100 |
| 27 Sept 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 8,400 |
| 26 Sept 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| 23 Sept 2022 | 5.50 | 5.83 | 5.50 | 5.80 | 5.80 | 700 |
| 22 Sept 2022 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 100 |
| 21 Sept 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| 20 Sept 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| 19 Sept 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| 16 Sept 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 200 |
| 15 Sept 2022 | 6.17 | 6.28 | 5.60 | 6.28 | 6.28 | 2,200 |
| 14 Sept 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
