Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 Apr 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
17 Apr 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
16 Apr 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
15 Apr 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
12 Apr 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
11 Apr 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
10 Apr 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
09 Apr 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
08 Apr 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
05 Apr 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
04 Apr 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
03 Apr 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
02 Apr 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
01 Apr 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
28 Mar 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
27 Mar 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
26 Mar 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1,600 |
25 Mar 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
22 Mar 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
21 Mar 2024 | 9.79 | 9.79 | 9.64 | 9.64 | 9.64 | 1,800 |
20 Mar 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
19 Mar 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
18 Mar 2024 | 9.90 | 10.10 | 9.90 | 10.10 | 10.10 | 500 |
15 Mar 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
14 Mar 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
13 Mar 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
12 Mar 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 400 |
11 Mar 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
08 Mar 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
07 Mar 2024 | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | 800 |
06 Mar 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
05 Mar 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
04 Mar 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 100 |
01 Mar 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
29 Feb 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
28 Feb 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
27 Feb 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
26 Feb 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
23 Feb 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
22 Feb 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
21 Feb 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
20 Feb 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
16 Feb 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 600 |
15 Feb 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
14 Feb 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
13 Feb 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
12 Feb 2024 | 8.90 | 9.16 | 8.90 | 9.16 | 9.16 | 700 |
09 Feb 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
08 Feb 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
07 Feb 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
06 Feb 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
05 Feb 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1,200 |
02 Feb 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
01 Feb 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
31 Jan 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
30 Jan 2024 | 9.11 | 9.39 | 9.11 | 9.39 | 9.39 | 800 |
29 Jan 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 800 |
26 Jan 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
25 Jan 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 200 |
24 Jan 2024 | 9.24 | 9.24 | 8.67 | 8.67 | 8.67 | 500 |
23 Jan 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
22 Jan 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
19 Jan 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
18 Jan 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
17 Jan 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
16 Jan 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
12 Jan 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
11 Jan 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
10 Jan 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
09 Jan 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
08 Jan 2024 | 8.71 | 8.71 | 8.48 | 8.48 | 8.48 | 800 |
05 Jan 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
04 Jan 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
03 Jan 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
02 Jan 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
29 Dec 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
28 Dec 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
27 Dec 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
26 Dec 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
22 Dec 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
21 Dec 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 400 |
20 Dec 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
19 Dec 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
18 Dec 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
15 Dec 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
14 Dec 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 300 |
13 Dec 2023 | 8.48 | 8.48 | 8.31 | 8.31 | 8.31 | 300 |
12 Dec 2023 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 100 |
11 Dec 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
08 Dec 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
07 Dec 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
06 Dec 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
05 Dec 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
04 Dec 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
01 Dec 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 100 |
30 Nov 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
29 Nov 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
28 Nov 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
27 Nov 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
24 Nov 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |