UK Markets close in 3 hrs 28 mins

Prosafe SE (PRSEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.250.00 (0.00%)
At close: 09:41AM EST
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 2023------
27 Jan 202315.2515.2515.2515.2515.25-
26 Jan 202315.2515.2515.2515.2515.25-
25 Jan 202315.2515.2515.2515.2515.25-
24 Jan 202315.2515.2515.2515.2515.25-
23 Jan 202315.2515.2515.2515.2515.25483
20 Jan 202314.8014.8014.8014.8014.80-
19 Jan 202314.8014.8014.8014.8014.80-
18 Jan 202314.8014.8014.8014.8014.80-
17 Jan 202314.8014.8014.8014.8014.80100
13 Jan 202315.5015.5015.5015.5015.50-
12 Jan 202315.5015.5015.5015.5015.50-
11 Jan 202315.5015.5015.5015.5015.50-
10 Jan 202315.5015.5015.5015.5015.50-
09 Jan 202315.5015.5015.5015.5015.50-
06 Jan 202315.5015.5015.5015.5015.50-
05 Jan 202315.5015.5015.5015.5015.50-
04 Jan 202315.5015.5015.5015.5015.50-
03 Jan 202315.5015.5015.5015.5015.50-
30 Dec 202215.5015.5015.5015.5015.50-
29 Dec 202215.5015.5015.5015.5015.50-
28 Dec 202215.5015.5015.5015.5015.50-
27 Dec 202215.5015.5015.5015.5015.50-
23 Dec 202215.5015.5015.5015.5015.50-
22 Dec 202215.5015.5015.5015.5015.50-
21 Dec 202215.5015.5015.5015.5015.50-
20 Dec 202215.5015.5015.5015.5015.50-
19 Dec 202215.5015.5015.5015.5015.50-
16 Dec 202215.5015.5015.5015.5015.50-
15 Dec 202215.5015.5015.5015.5015.50-
14 Dec 202215.5015.5015.5015.5015.50-
13 Dec 202215.5015.5015.5015.5015.50-
12 Dec 202215.5015.5015.5015.5015.50-
09 Dec 202215.5015.5015.5015.5015.50-
08 Dec 202215.5015.5015.5015.5015.50-
07 Dec 202215.5015.5015.5015.5015.50-
06 Dec 202215.5015.5015.5015.5015.50-
05 Dec 202215.6015.6015.5015.5015.50200
02 Dec 202216.0016.0016.0016.0016.00100
01 Dec 202213.9013.9013.9013.9013.90-
30 Nov 202213.9013.9013.9013.9013.90-
29 Nov 202213.9013.9013.9013.9013.90-
28 Nov 202213.9013.9013.9013.9013.90-
25 Nov 202213.9013.9013.9013.9013.90-
23 Nov 202213.9013.9013.9013.9013.90-
22 Nov 202213.9013.9013.9013.9013.90-
21 Nov 202213.9013.9013.9013.9013.90100
18 Nov 202217.9017.9017.9017.9017.90-
17 Nov 202217.9017.9017.9017.9017.90-
16 Nov 202217.9017.9017.9017.9017.90-
15 Nov 202217.9017.9017.9017.9017.90-
14 Nov 202217.9017.9017.9017.9017.90-
11 Nov 202217.9017.9017.9017.9017.90-
10 Nov 202217.9017.9017.9017.9017.90-
09 Nov 202217.9017.9017.9017.9017.90-
08 Nov 202217.9017.9017.9017.9017.90-
07 Nov 202217.9017.9017.9017.9017.90-
04 Nov 202217.9017.9017.9017.9017.90100
03 Nov 202216.6516.6516.6516.6516.65-
02 Nov 202216.6516.6516.6516.6516.65-
01 Nov 202216.6516.6516.6516.6516.65-
31 Oct 202216.6516.6516.6516.6516.65-
28 Oct 202216.6516.6516.6516.6516.65-
27 Oct 202216.6516.6516.6516.6516.65-
26 Oct 202216.6516.6516.6516.6516.65-
25 Oct 202216.6516.6516.6516.6516.65-
24 Oct 202216.6516.6516.6516.6516.65-
21 Oct 202216.6516.6516.6516.6516.65-
20 Oct 202216.6516.6516.6516.6516.65-
19 Oct 202216.6516.6516.6516.6516.65-
18 Oct 202216.6516.6516.6516.6516.65-
17 Oct 202216.6516.6516.6516.6516.65-
14 Oct 202216.6516.6516.6516.6516.65100
13 Oct 202216.4516.4516.4516.4516.45100
12 Oct 202216.4016.4516.4016.4516.45200
11 Oct 202215.6015.6015.6015.6015.60-
10 Oct 202215.6015.6015.6015.6015.60-
07 Oct 202215.6015.6015.6015.6015.60-
06 Oct 202215.6015.6015.6015.6015.60-
05 Oct 202215.6015.6015.6015.6015.60-
04 Oct 202215.6015.6015.6015.6015.60-
03 Oct 202215.6015.6015.6015.6015.60-
30 Sept 202215.6015.6015.6015.6015.60-
29 Sept 202215.8515.8515.6015.6015.60200
28 Sept 202217.4217.4216.9017.4217.42200
27 Sept 202216.2416.2416.2416.2416.24-
26 Sept 202216.2416.2416.2416.2416.24-
23 Sept 202217.9017.9016.2416.2416.24400
22 Sept 202220.2020.2020.2020.2020.20-
21 Sept 202220.2020.2020.2020.2020.20-
20 Sept 202220.2020.2020.2020.2020.20100
19 Sept 202220.6020.6020.4020.4020.40200
16 Sept 202221.6021.6021.6021.6021.60-
15 Sept 202221.6021.6021.6021.6021.60-
14 Sept 202222.0022.0021.6021.6021.60200
13 Sept 202221.7421.7421.7421.7421.74-
12 Sept 202221.7421.7421.7421.7421.74-
09 Sept 202221.7421.7421.7421.7421.74-
08 Sept 202221.7421.7421.7421.7421.74-
07 Sept 202221.7421.7421.7421.7421.74200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...