From tax raids to the dashboard: Key issues to watch in 2023

Will this year bring a pensions tax raid?

The PRS REIT plc (PRSR.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

91.00

+0.10

(+0.11%)

At close: 06:01PM GMT

Time period:

31 Jan 2022 - 31 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Jan 2023	90.80	91.50	89.50	91.00	91.00	1,027,445
30 Jan 2023	88.60	91.00	88.20	90.90	90.90	763,560
27 Jan 2023	89.10	89.20	87.50	88.90	88.90	262,561
26 Jan 2023	89.20	89.20	87.30	88.40	88.40	784,462
25 Jan 2023	87.00	89.70	86.20	88.70	88.70	527,583
24 Jan 2023	87.90	88.20	86.10	86.90	86.90	5,305,125
23 Jan 2023	86.70	88.90	86.70	87.20	87.20	556,568
20 Jan 2023	86.50	88.90	85.84	88.90	88.90	983,933
19 Jan 2023	85.40	86.50	84.40	86.40	86.40	695,783
18 Jan 2023	85.40	86.30	84.10	84.80	84.80	1,146,931
17 Jan 2023	84.50	85.80	83.28	85.50	85.50	485,183
16 Jan 2023	84.50	84.50	82.90	83.20	83.20	612,398
13 Jan 2023	84.20	84.50	83.00	83.00	83.00	322,265
12 Jan 2023	85.10	85.10	83.00	83.40	83.40	461,351
11 Jan 2023	84.40	85.10	83.60	84.20	84.20	455,397
10 Jan 2023	84.00	84.70	83.30	83.30	83.30	280,421
09 Jan 2023	84.40	85.10	84.10	84.80	84.80	480,893
06 Jan 2023	86.00	87.00	83.70	84.50	84.50	841,574
05 Jan 2023	88.00	88.90	85.40	85.40	85.40	653,334
04 Jan 2023	89.10	89.50	86.80	86.80	86.80	597,928
03 Jan 2023	88.60	89.90	87.90	88.30	88.30	736,814
30 Dec 2022	88.50	89.90	86.50	88.90	88.90	290,137
29 Dec 2022	86.10	88.70	86.10	88.00	88.00	398,196
28 Dec 2022	88.00	88.70	86.60	87.30	87.30	171,185
23 Dec 2022	86.60	88.70	86.50	87.90	87.90	106,554
22 Dec 2022	88.40	89.00	86.10	86.40	86.40	237,663
21 Dec 2022	86.90	88.90	85.70	88.20	88.20	351,295
20 Dec 2022	87.50	87.54	85.50	87.20	87.20	232,213
19 Dec 2022	86.60	87.40	85.70	86.30	86.30	147,612
16 Dec 2022	87.60	87.70	86.00	86.30	86.30	852,201
15 Dec 2022	84.80	87.20	84.20	86.90	86.90	917,020
14 Dec 2022	84.60	86.40	84.40	85.00	85.00	236,567
13 Dec 2022	84.40	86.50	84.00	84.60	84.60	240,296
12 Dec 2022	86.70	86.90	84.00	84.20	84.20	163,870
09 Dec 2022	87.00	88.90	84.60	85.60	85.60	323,565
08 Dec 2022	88.90	88.90	85.30	85.40	85.40	1,352,666
07 Dec 2022	88.00	88.00	86.20	87.30	87.30	2,653,675
06 Dec 2022	86.10	87.22	85.00	86.30	86.30	488,200
05 Dec 2022	87.50	88.60	86.40	86.40	86.40	431,227
02 Dec 2022	87.50	87.80	86.90	87.50	87.50	925,864
01 Dec 2022	85.40	87.60	84.80	86.90	86.90	1,192,248
30 Nov 2022	84.50	86.00	84.46	86.00	86.00	937,602
29 Nov 2022	83.90	85.60	83.80	85.00	85.00	2,469,404
28 Nov 2022	83.40	85.00	82.20	83.50	83.50	435,244
25 Nov 2022	85.90	86.00	83.00	83.40	83.40	622,701
24 Nov 2022	85.90	85.90	84.55	85.90	85.90	1,780,538
23 Nov 2022	86.10	88.10	84.20	84.30	84.30	874,668
22 Nov 2022	86.10	88.00	86.10	87.30	87.30	366,956
21 Nov 2022	87.00	88.00	85.60	87.00	87.00	1,258,382
18 Nov 2022	84.40	87.00	84.40	86.80	86.80	693,117
17 Nov 2022	84.60	86.90	83.63	85.00	85.00	1,405,347
16 Nov 2022	84.10	86.00	83.40	83.90	83.90	473,820
15 Nov 2022	85.90	86.00	84.70	85.00	85.00	989,834
14 Nov 2022	87.90	87.90	84.30	84.90	84.90	1,420,057
11 Nov 2022	86.30	88.15	85.89	86.40	86.40	1,240,788
10 Nov 2022	85.00	86.80	84.50	85.30	85.30	889,907
09 Nov 2022	86.20	86.20	84.00	86.00	86.00	577,563
08 Nov 2022	87.60	87.60	85.10	86.00	86.00	326,516
07 Nov 2022	87.80	88.40	86.20	86.70	86.70	939,737
04 Nov 2022	87.90	88.80	87.30	87.70	87.70	380,812
03 Nov 2022	87.20	87.50	86.00	87.10	87.10	407,052
02 Nov 2022	87.40	88.90	87.40	87.80	87.80	714,416
01 Nov 2022	89.90	90.10	87.40	87.40	87.40	592,648
31 Oct 2022	90.00	90.90	87.10	88.00	88.00	794,836
28 Oct 2022	89.10	92.90	87.90	88.50	88.50	595,060
27 Oct 2022	92.00	93.00	89.70	89.90	89.90	1,338,736
26 Oct 2022	92.40	93.10	89.50	90.60	90.60	513,274
25 Oct 2022	88.00	92.20	87.30	91.80	91.80	1,286,827
24 Oct 2022	91.00	91.00	87.60	88.40	88.40	1,412,815
21 Oct 2022	90.70	90.70	87.50	89.40	89.40	433,876
20 Oct 2022	87.10	90.00	87.00	88.40	88.40	863,874
19 Oct 2022	91.20	91.20	87.20	87.90	87.90	886,837
18 Oct 2022	90.00	91.00	89.20	89.80	89.80	1,653,391
17 Oct 2022	86.90	90.00	85.00	89.70	89.70	1,208,132
14 Oct 2022	87.00	88.90	85.00	85.70	85.70	1,092,377
13 Oct 2022	83.60	89.70	83.10	85.00	85.00	1,673,739
12 Oct 2022	87.00	87.00	80.20	83.30	83.30	1,883,974
11 Oct 2022	91.00	91.00	84.00	84.00	84.00	1,171,364
10 Oct 2022	93.50	93.50	88.50	88.50	88.50	734,519
07 Oct 2022	93.00	93.70	90.90	91.10	91.10	902,011
06 Oct 2022	93.00	93.00	90.20	91.80	91.80	732,144
05 Oct 2022	91.90	93.12	90.00	91.40	91.40	956,284
04 Oct 2022	91.40	93.90	91.40	92.70	92.70	198,611
03 Oct 2022	93.00	96.00	91.20	92.50	92.50	1,121,703
30 Sept 2022	86.80	97.00	86.60	93.80	93.80	1,824,267
29 Sept 2022	85.10	88.00	84.99	85.60	85.60	1,622,626
28 Sept 2022	83.20	86.20	81.60	86.20	86.20	814,247
27 Sept 2022	88.40	89.00	84.10	84.20	84.20	902,818
26 Sept 2022	87.00	88.30	85.51	87.40	87.40	641,371
23 Sept 2022	93.00	93.00	86.00	88.80	88.80	1,520,753
22 Sept 2022	96.90	96.90	92.70	92.70	92.70	994,634
21 Sept 2022	98.10	99.40	95.60	95.60	95.60	939,082
20 Sept 2022	102.00	102.00	97.80	98.10	98.10	584,206
16 Sept 2022	99.80	101.80	98.63	101.80	101.80	957,205
15 Sept 2022	100.40	100.80	99.70	99.70	99.70	437,643
14 Sept 2022	101.00	101.40	99.80	99.80	99.80	808,113
13 Sept 2022	102.60	102.60	100.40	100.40	100.40	801,484
12 Sept 2022	101.80	102.80	101.40	102.20	102.20	1,037,265
09 Sept 2022	100.00	101.00	99.86	101.00	101.00	904,695
08 Sept 2022	97.90	100.60	97.90	99.80	99.80	1,039,302
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,327.11-106.29(-0.39%)

HANG SENG21,842.33-227.40(-1.03%)

CRUDE OIL78.89+0.99(+1.27%)

GOLD FUTURES1,944.80+5.60(+0.29%)

DOW33,923.29+206.20(+0.61%)

BTC-GBP18,773.37-60.32(-0.32%)

From tax raids to the dashboard: Key issues to watch in 2023

The PRS REIT plc (PRSR.L)

NIKKEI 225
27,327.11
-106.29(-0.39%)

HANG SENG
21,842.33
-227.40(-1.03%)

CRUDE OIL
78.89
+0.99(+1.27%)

GOLD FUTURES
1,944.80
+5.60(+0.29%)

DOW
33,923.29
+206.20(+0.61%)

BTC-GBP
18,773.37
-60.32(-0.32%)