Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00015000 | 2024-02-12 3:02PM EDT | 15.00 | 16.30 | 13.20 | 16.20 | 0.00 | - | 16 | 16 | 480.08% |
| PRTA240621C00017500 | 2024-01-08 1:02PM EDT | 17.50 | 16.00 | 8.80 | 10.90 | 0.00 | - | - | 15 | 285.74% |
| PRTA240621C00020000 | 2024-04-25 9:55AM EDT | 20.00 | 2.35 | 2.80 | 3.10 | 0.00 | - | 2 | 53 | 79.00% |
| PRTA240621C00022500 | 2024-04-26 9:47AM EDT | 22.50 | 1.80 | 1.80 | 2.00 | +0.15 | +9.09% | 1 | 50 | 78.81% |
| PRTA240621C00025000 | 2024-04-26 12:05PM EDT | 25.00 | 1.20 | 1.05 | 1.25 | +0.15 | +14.29% | 40 | 65 | 77.44% |
| PRTA240621C00030000 | 2024-04-23 11:21AM EDT | 30.00 | 0.55 | 0.30 | 0.55 | 0.00 | - | 7 | 39 | 78.13% |
| PRTA240621C00035000 | 2024-04-26 2:26PM EDT | 35.00 | 0.20 | 0.10 | 0.25 | -0.17 | -45.95% | 10 | 29 | 80.86% |
| PRTA240621C00040000 | 2024-04-08 3:55PM EDT | 40.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 2 | 95 | 103.13% |
| PRTA240621C00045000 | 2024-04-25 10:07AM EDT | 45.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 20 | 170 | 114.26% |
| PRTA240621C00050000 | 2024-04-10 10:09AM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 15 | 157 | 128.13% |
| PRTA240621C00055000 | 2024-02-02 12:09PM EDT | 55.00 | 0.50 | 0.50 | 1.00 | 0.00 | - | 17 | 17 | 174.22% |
| PRTA240621C00060000 | 2024-04-05 2:58PM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 7 | 66 | 147.46% |
| PRTA240621C00065000 | 2024-03-20 9:30AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| PRTA240621C00070000 | 2024-02-15 4:28PM EDT | 70.00 | 0.13 | 0.00 | 5.00 | 0.00 | - | 2 | 90 | 279.25% |
| PRTA240621C00075000 | 2024-03-19 1:45PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 182.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00015000 | 2024-04-23 9:46AM EDT | 15.00 | 0.38 | 0.20 | 0.40 | 0.00 | - | 10 | 43 | 73.05% |
| PRTA240621P00017500 | 2024-04-16 10:11AM EDT | 17.50 | 0.85 | 0.80 | 0.95 | 0.00 | - | 10 | 88 | 72.95% |
| PRTA240621P00020000 | 2024-04-23 9:54AM EDT | 20.00 | 1.52 | 1.75 | 1.90 | 0.00 | - | 5 | 57 | 70.80% |
| PRTA240621P00022500 | 2024-04-19 1:26PM EDT | 22.50 | 3.50 | 3.10 | 3.40 | 0.00 | - | 11 | 39 | 70.12% |
| PRTA240621P00025000 | 2024-04-22 1:12PM EDT | 25.00 | 5.07 | 4.70 | 5.40 | 0.00 | - | 1 | 169 | 69.43% |
| PRTA240621P00030000 | 2024-02-16 4:33PM EDT | 30.00 | 6.40 | 6.20 | 8.40 | 0.00 | - | 1 | 54 | 0.00% |
| PRTA240621P00035000 | 2024-04-17 3:30PM EDT | 35.00 | 14.10 | 13.50 | 16.30 | 0.00 | - | 2 | 77 | 117.19% |
| PRTA240621P00040000 | 2024-02-27 10:45AM EDT | 40.00 | 13.10 | 15.40 | 16.50 | 0.00 | - | 3 | 10 | 0.00% |
| PRTA240621P00045000 | 2024-01-25 11:49AM EDT | 45.00 | 15.10 | 18.10 | 20.20 | 0.00 | - | 2 | 3 | 0.00% |
| PRTA240621P00050000 | 2023-12-18 2:28PM EDT | 50.00 | 22.40 | 18.50 | 20.50 | 0.00 | - | - | 6 | 0.00% |
| PRTA240621P00055000 | 2023-10-26 9:35AM EDT | 55.00 | 25.40 | 24.90 | 27.70 | 0.00 | - | - | 0 | 0.00% |
| PRTA240621P00060000 | 2023-12-18 12:26PM EDT | 60.00 | 29.13 | 27.40 | 30.40 | 0.00 | - | 1 | 2 | 0.00% |
| PRTA240621P00065000 | 2023-11-24 12:59PM EDT | 65.00 | 34.85 | 31.70 | 35.40 | 0.00 | - | 3 | 4 | 0.00% |
| PRTA240621P00070000 | 2023-11-06 4:56PM EDT | 70.00 | 37.10 | 34.30 | 38.50 | 0.00 | - | - | 1 | 0.00% |
| PRTA240621P00075000 | 2023-11-06 4:32PM EDT | 75.00 | 41.60 | 38.30 | 42.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.