Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 16 | 16 | 15.00 | 0.10 | 0.00 | - | 1 | 43 |
| 16.00 | 0.00 | - | - | 15 | 17.50 | 0.60 | 0.00 | - | 10 | 98 |
| 4.90 | 0.00 | - | 1 | 51 | 20.00 | 0.95 | -0.05 | -5.00% | 20 | 88 |
| 2.03 | 0.00 | - | 1 | 65 | 22.50 | 1.95 | 0.00 | - | 1 | 39 |
| 1.10 | 0.00 | - | 10 | 91 | 25.00 | 2.90 | 0.00 | - | 1 | 166 |
| 0.30 | 0.00 | - | 1 | 41 | 30.00 | 6.40 | 0.00 | - | 1 | 54 |
| 0.35 | 0.00 | - | 25 | 57 | 35.00 | 13.65 | -0.45 | -3.19% | 3 | 77 |
| 0.32 | 0.00 | - | 2 | 95 | 40.00 | 13.10 | 0.00 | - | 3 | 10 |
| 0.15 | 0.00 | - | 20 | 170 | 45.00 | 15.10 | 0.00 | - | 2 | 3 |
| 0.18 | 0.00 | - | 20 | 157 | 50.00 | 22.40 | 0.00 | - | - | 6 |
| 0.50 | 0.00 | - | 17 | 17 | 55.00 | 25.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 7 | 66 | 60.00 | 29.13 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 2 | 20 | 65.00 | 34.85 | 0.00 | - | 3 | 4 |
| 0.13 | 0.00 | - | 2 | 90 | 70.00 | 37.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 45 | 75.00 | 41.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.