Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240920C00020000 | 2024-04-23 3:49PM EDT | 20.00 | 4.50 | 3.50 | 5.00 | 0.00 | - | 2 | 3 | 70.80% |
| PRTA240920C00022500 | 2024-04-19 3:55PM EDT | 22.50 | 3.90 | 3.00 | 4.10 | 0.00 | - | 1 | 2 | 76.98% |
| PRTA240920C00025000 | 2024-04-09 10:16AM EDT | 25.00 | 4.87 | 2.30 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| PRTA240920C00030000 | 2024-04-05 12:46PM EDT | 30.00 | 3.00 | 1.30 | 3.40 | 0.00 | - | 1 | 6 | 91.06% |
| PRTA240920C00035000 | 2024-04-24 2:24PM EDT | 35.00 | 0.98 | 0.70 | 0.00 | 0.00 | - | 44 | 57 | 56.93% |
| PRTA240920C00040000 | 2024-04-24 11:51AM EDT | 40.00 | 0.60 | 0.50 | 1.05 | 0.00 | - | 1 | 8 | 82.23% |
| PRTA240920C00045000 | 2024-04-08 12:22PM EDT | 45.00 | 1.10 | 0.30 | 0.85 | 0.00 | - | 1 | 8 | 84.96% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240920P00015000 | 2024-04-19 3:05PM EDT | 15.00 | 1.40 | 0.85 | 1.60 | 0.00 | - | 41 | 42 | 78.27% |
| PRTA240920P00017500 | 2024-04-26 10:07AM EDT | 17.50 | 1.90 | 1.75 | 2.75 | 0.00 | - | 2 | 9 | 79.76% |
| PRTA240920P00020000 | 2024-04-29 10:45AM EDT | 20.00 | 2.80 | 2.80 | 4.00 | 0.00 | - | 10 | 19 | 77.64% |
| PRTA240920P00022500 | 2024-04-29 11:28AM EDT | 22.50 | 4.20 | 4.10 | 5.90 | 0.00 | - | 15 | 25 | 79.64% |
| PRTA240920P00025000 | 2024-04-23 3:53PM EDT | 25.00 | 6.60 | 5.80 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PRTA240920P00045000 | 2024-01-25 12:45PM EDT | 45.00 | 16.20 | 18.70 | 20.30 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.