UK markets open in 3 hours 47 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,213.79 -422.43 (-2.15%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.80 -19.70 (-0.81%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,088.92 +3,610.24 (+6.88%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.40 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 17.50 | 1.50 | 0.00 | - | 10 | 27 |
| 6.00 | 0.00 | - | 1 | 3 | 20.00 | 2.60 | 0.00 | - | 1 | 48 |
| 3.00 | 0.00 | - | 4 | 5 | 22.50 | 4.20 | 0.00 | - | 5 | 33 |
| 2.90 | -1.30 | -30.95% | 1 | 24 | 25.00 | 6.60 | 0.00 | - | 1 | 12 |
| 1.89 | 0.00 | - | 11 | 19 | 30.00 | 8.60 | 0.00 | - | 25 | 25 |
| 1.10 | 0.00 | - | 4 | 61 | 35.00 | 13.65 | 0.00 | - | 3 | 33 |
| 0.60 | 0.00 | - | 1 | 8 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 45.00 | 16.20 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.