Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA241220C00015000 | 2024-04-12 10:18AM EDT | 15.00 | 10.60 | 8.20 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PRTA241220C00030000 | 2024-02-21 2:32PM EDT | 30.00 | 7.30 | 5.00 | 7.30 | 0.00 | - | - | 3 | 129.91% |
| PRTA241220C00035000 | 2024-03-05 1:01PM EDT | 35.00 | 5.81 | 3.40 | 4.00 | 0.00 | - | 1 | 2 | 106.23% |
| PRTA241220C00040000 | 2024-04-09 10:39AM EDT | 40.00 | 3.00 | 1.40 | 2.00 | 0.00 | - | 5 | 85 | 84.06% |
| PRTA241220C00050000 | 2024-04-25 10:03AM EDT | 50.00 | 0.75 | 0.55 | 1.20 | 0.00 | - | 5 | 38 | 81.59% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA241220P00015000 | 2024-03-14 9:30AM EDT | 15.00 | 2.00 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 75.83% |
| PRTA241220P00017500 | 2024-03-07 10:30AM EDT | 17.50 | 2.05 | 2.70 | 3.10 | 0.00 | - | 1 | 13 | 72.97% |
| PRTA241220P00022500 | 2024-02-26 4:49PM EDT | 22.50 | 4.40 | 4.70 | 5.40 | 0.00 | - | 3 | 13 | 61.55% |
| PRTA241220P00025000 | 2024-03-12 10:20AM EDT | 25.00 | 5.68 | 6.50 | 7.00 | 0.00 | - | 244 | 220 | 61.16% |
| PRTA241220P00030000 | 2024-01-29 3:02PM EDT | 30.00 | 7.50 | 8.10 | 8.80 | 0.00 | - | 1 | 10 | 0.00% |
| PRTA241220P00035000 | 2024-01-25 12:46PM EDT | 35.00 | 10.90 | 11.70 | 13.40 | 0.00 | - | 4 | 4 | 0.00% |
| PRTA241220P00040000 | 2024-01-25 12:48PM EDT | 40.00 | 14.30 | 15.50 | 17.30 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.