Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA250117C00015000 | 2024-04-10 11:32AM EDT | 15.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRTA250117C00020000 | 2024-04-26 1:07PM EDT | 20.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRTA250117C00022500 | 2024-04-17 3:57PM EDT | 22.50 | 5.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| PRTA250117C00025000 | 2024-04-04 12:49PM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PRTA250117C00030000 | 2024-04-12 11:03AM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRTA250117C00035000 | 2024-04-18 1:26PM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PRTA250117C00040000 | 2024-04-29 12:52PM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PRTA250117C00045000 | 2024-04-11 2:00PM EDT | 45.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| PRTA250117C00050000 | 2024-03-19 3:56PM EDT | 50.00 | 2.80 | 1.00 | 1.40 | 0.00 | - | 1 | 5 | 83.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA250117P00015000 | 2024-03-11 11:44AM EDT | 15.00 | 1.75 | 2.15 | 2.45 | 0.00 | - | 1 | 3 | 80.13% |
| PRTA250117P00017500 | 2024-04-11 2:02PM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PRTA250117P00020000 | 2024-04-17 3:57PM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| PRTA250117P00025000 | 2024-03-21 11:53AM EDT | 25.00 | 6.70 | 7.60 | 8.20 | 0.00 | - | 30 | 31 | 75.59% |
| PRTA250117P00030000 | 2024-03-12 10:24AM EDT | 30.00 | 9.70 | 10.40 | 11.00 | 0.00 | - | 198 | 176 | 60.55% |
| PRTA250117P00035000 | 2024-04-19 12:56PM EDT | 35.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRTA250117P00040000 | 2024-03-12 9:47AM EDT | 40.00 | 16.60 | 18.30 | 19.00 | 0.00 | - | - | 3 | 43.85% |
© 2024 Yahoo. All rights reserved.