UK markets open in 5 hours 51 minutes
NIKKEI 225
38,590.88 -329.38 (-0.85%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.20 -0.03 (-0.04%) GOLD FUTURES
2,382.10 -3.40 (-0.14%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,694.06 -550.00 (-1.05%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.24 | 0.00 | - | 2 | 6 | 15.00 | 1.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17.50 | 3.00 | 0.00 | - | - | 79 |
| 7.09 | 0.00 | - | 1 | 4 | 20.00 | 4.70 | 0.00 | - | 20 | 43 |
| 5.69 | 0.00 | - | 20 | 21 | 22.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 17 | 25.00 | 6.70 | 0.00 | - | 30 | 31 |
| 3.75 | 0.00 | - | 1 | 24 | 30.00 | 9.70 | 0.00 | - | 198 | 176 |
| 2.60 | 0.00 | - | 10 | 12 | 35.00 | 15.70 | 0.00 | - | 1 | 6 |
| 1.95 | 0.00 | - | 2 | 167 | 40.00 | 16.60 | 0.00 | - | - | 3 |
| 2.45 | 0.00 | - | 200 | 323 | 45.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.