UK markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.41-0.96 (-3.06%)
At close: 04:00PM EDT
30.01 -0.40 (-1.32%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220916C000250002022-08-05 3:13PM EDT25.008.804.608.900.00-114111.13%
PRTA220916C000300002022-08-12 11:14AM EDT30.004.491.300.000.00-1510.00%
PRTA220916C000350002022-08-19 11:00AM EDT35.001.100.552.05-0.87-44.16%2012285.11%
PRTA220916C000400002022-08-04 12:14PM EDT40.001.150.004.800.00-3072156.93%
PRTA220916C000450002022-08-10 12:57PM EDT45.000.500.000.750.00-110100.98%
PRTA220916C000500002022-08-18 12:35PM EDT50.000.050.000.000.00-41350.00%
PRTA220916C000550002022-02-25 11:02AM EDT55.002.201.703.200.00-12231.84%
PRTA220916C000600002021-11-05 2:03PM EDT60.0013.506.6010.800.00-22444.92%
PRTA220916C000650002021-11-05 2:04PM EDT65.0012.005.4010.000.00-20432.28%
PRTA220916C000700002022-08-02 3:34PM EDT70.000.050.000.750.00--2174.41%
PRTA220916C000750002022-08-02 2:49PM EDT75.000.050.000.750.00--1184.96%
PRTA220916C000800002022-08-02 2:30PM EDT80.000.050.003.000.00-11264.36%
PRTA220916C000900002021-11-30 11:00AM EDT90.004.331.454.000.00-11336.04%
PRTA220916C001000002021-11-03 9:36AM EDT100.005.760.955.500.00-16373.05%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220916P000200002022-08-03 11:04AM EDT20.000.400.000.750.00-6974117.77%
PRTA220916P000250002022-06-24 3:28PM EDT25.003.101.101.700.00-2022113.57%
PRTA220916P000300002022-07-29 2:08PM EDT30.003.000.504.000.00-7819273.54%
PRTA220916P000350002022-07-28 12:18PM EDT35.005.703.500.000.00-15370.00%
PRTA220916P000500002021-10-20 11:55AM EDT50.009.309.6010.800.00--20.00%
PRTA220916P000550002021-11-10 7:55AM EDT55.009.6916.6019.800.00--10.00%
PRTA220916P000600002021-11-10 7:55AM EDT60.0012.2021.0024.600.00-120.00%
PRTA220916P000650002021-11-10 7:55AM EDT65.0014.6925.9027.900.00--10.00%
PRTA220916P000700002022-05-20 3:42PM EDT70.0043.0044.9047.300.00-10412.01%