UK markets open in 7 hours 59 minutes

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.47+0.24 (+0.68%)
At close: 04:00PM EST
35.47 0.00 (0.00%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220218C000250002022-01-20 9:39AM EST25.0012.289.1013.500.00--1132.03%
PRTA220218C000350002022-01-24 11:13AM EST35.002.502.255.30-3.30-56.90%1196.34%
PRTA220218C000400002022-01-24 2:36PM EST40.001.200.402.40-1.64-57.75%253480.52%
PRTA220218C000450002022-01-19 10:58AM EST45.001.420.053.800.00-119129.88%
PRTA220218C000500002022-01-19 10:58AM EST50.000.900.001.950.00-1675122.56%
PRTA220218C000550002022-01-13 12:44PM EST55.000.400.004.800.00-47195.31%
PRTA220218C000600002022-01-12 3:03PM EST60.000.850.004.800.00-1558215.38%
PRTA220218C000650002021-12-17 3:54PM EST65.001.500.000.750.00-11141.50%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220218P000250002022-01-18 9:30AM EST25.000.700.001.000.00-110112.50%
PRTA220218P000300002022-01-24 2:05PM EST30.001.451.001.90+0.35+31.82%112103.91%
PRTA220218P000350002022-01-21 11:39AM EST35.002.842.703.500.00-168890.72%
PRTA220218P000400002022-01-21 11:39AM EST40.005.795.006.900.00-1181.10%
PRTA220218P000450002022-01-19 10:35AM EST45.009.058.1011.600.00--469.34%
PRTA220218P000500002022-01-21 1:55PM EST50.0014.6013.7017.000.00-11116.11%
PRTA220218P000550002021-12-22 3:04PM EST55.0011.3517.9020.900.00--10159.38%