Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00020000 | 2024-04-30 2:55PM EDT | 20.00 | 1.70 | 2.70 | 3.50 | 0.00 | - | 5 | 6 | 58.98% |
| PRTA240517C00022500 | 2024-05-02 2:38PM EDT | 22.50 | 1.10 | 1.25 | 1.65 | 0.00 | - | 6 | 120 | 66.31% |
| PRTA240517C00025000 | 2024-05-03 1:51PM EDT | 25.00 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 45 | 147 | 72.07% |
| PRTA240517C00030000 | 2024-04-24 11:29AM EDT | 30.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 9 | 63 | 82.42% |
| PRTA240517C00035000 | 2024-05-03 11:08AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 210 | 103.91% |
| PRTA240517C00040000 | 2024-04-12 3:22PM EDT | 40.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 118.75% |
| PRTA240517C00045000 | 2024-04-12 3:22PM EDT | 45.00 | 0.23 | 0.00 | 4.50 | 0.00 | - | 1 | 20 | 365.23% |
| PRTA240517C00050000 | 2024-02-28 4:51PM EDT | 50.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 397 | 240.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00015000 | 2024-04-18 12:20PM EDT | 15.00 | 0.19 | 0.00 | 2.75 | 0.00 | - | - | 10 | 282.03% |
| PRTA240517P00017500 | 2024-04-29 9:38AM EDT | 17.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 169 | 92.58% |
| PRTA240517P00020000 | 2024-05-03 11:39AM EDT | 20.00 | 0.25 | 0.20 | 0.60 | -0.25 | -50.00% | 24 | 643 | 81.25% |
| PRTA240517P00022500 | 2024-05-03 1:00PM EDT | 22.50 | 0.90 | 0.95 | 1.40 | -0.91 | -50.28% | 44 | 103 | 75.39% |
| PRTA240517P00025000 | 2024-04-19 12:11PM EDT | 25.00 | 4.65 | 2.40 | 4.20 | 0.00 | - | 1 | 56 | 109.28% |
| PRTA240517P00030000 | 2024-04-05 11:07AM EDT | 30.00 | 7.60 | 6.70 | 8.60 | 0.00 | - | 1 | 3 | 132.91% |
| PRTA240517P00035000 | 2024-02-27 2:22PM EDT | 35.00 | 7.60 | 10.10 | 12.80 | 0.00 | - | 1 | 6 | 189.65% |
© 2024 Yahoo. All rights reserved.