Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00030000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 41 | 74.02% |
| PRTA240920C00030000 | 2024-05-09 3:08PM EDT | 2024-09-20 | 1.89 | 1.55 | 2.10 | 0.00 | - | 11 | 19 | 76.47% |
| PRTA241220C00030000 | 2024-02-21 2:32PM EDT | 2024-12-20 | 7.30 | 5.00 | 7.30 | 0.00 | - | - | 3 | 121.75% |
| PRTA250117C00030000 | 2024-05-10 12:34PM EDT | 2025-01-17 | 3.75 | 3.40 | 4.20 | 0.00 | - | 1 | 24 | 82.54% |
| PRTA260116C00030000 | 2024-04-10 9:59AM EDT | 2026-01-16 | 7.00 | 4.30 | 8.00 | 0.00 | - | 1 | 14 | 72.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00030000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 7.66 | 7.00 | 8.30 | +1.26 | +19.69% | 5 | 54 | 64.06% |
| PRTA241220P00030000 | 2024-01-29 3:02PM EDT | 2024-12-20 | 7.50 | 8.10 | 8.80 | 0.00 | - | 1 | 10 | 50.12% |
| PRTA250117P00030000 | 2024-03-12 10:24AM EDT | 2025-01-17 | 9.70 | 10.40 | 11.00 | 0.00 | - | 198 | 176 | 74.63% |
| PRTA260116P00030000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 12.50 | 10.90 | 14.50 | 0.00 | - | 150 | 25 | 64.64% |
© 2024 Yahoo. All rights reserved.