UK markets open in 5 hours 4 minutes
NIKKEI 225
39,178.92 +109.24 (+0.28%) HANG SENG
19,484.94 -151.28 (-0.77%) CRUDE OIL
79.71 -0.09 (-0.11%) GOLD FUTURES
2,431.50 -7.00 (-0.29%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,928.14 +3,623.49 (+6.93%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00035000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.35 | 0.05 | 2.00 | 0.00 | - | 25 | 57 | 148.14% |
| PRTA240920C00035000 | 2024-05-01 1:33PM EDT | 2024-09-20 | 1.10 | 0.60 | 1.30 | 0.00 | - | 4 | 61 | 73.63% |
| PRTA241220C00035000 | 2024-05-17 12:15PM EDT | 2024-12-20 | 2.55 | 2.00 | 2.65 | 0.00 | - | 1 | 22 | 79.59% |
| PRTA250117C00035000 | 2024-04-18 1:26PM EDT | 2025-01-17 | 2.60 | 2.60 | 3.20 | 0.00 | - | 10 | 12 | 83.18% |
| PRTA260116C00035000 | 2024-03-14 12:58PM EDT | 2026-01-16 | 9.05 | 4.60 | 7.20 | 0.00 | - | 1 | 1 | 78.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00035000 | 2024-05-16 10:35AM EDT | 2024-06-21 | 13.80 | 11.70 | 14.20 | 0.00 | - | 1 | 1 | 123.54% |
| PRTA240920P00035000 | 2024-05-10 12:23PM EDT | 2024-09-20 | 13.65 | 12.60 | 13.30 | 0.00 | - | 3 | 33 | 63.04% |
| PRTA241220P00035000 | 2024-05-20 10:13AM EDT | 2024-12-20 | 14.00 | 13.50 | 14.30 | +3.10 | +28.44% | 24 | 4 | 66.55% |
| PRTA250117P00035000 | 2024-04-19 12:56PM EDT | 2025-01-17 | 15.70 | 13.60 | 14.60 | 0.00 | - | 1 | 6 | 65.82% |
| PRTA260116P00035000 | 2024-04-16 10:04AM EDT | 2026-01-16 | 16.75 | 15.40 | 18.50 | 0.00 | - | 110 | 5 | 67.32% |
© 2024 Yahoo. All rights reserved.