UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.30 -13.20 (-0.54%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,731.36 -12.65 (-0.02%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00040000 | 2024-05-16 12:51PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 97.27% |
| PRTA240920C00040000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 70.61% |
| PRTA241220C00040000 | 2024-04-09 10:39AM EDT | 2024-12-20 | 3.00 | 0.00 | 1.95 | 0.00 | - | 5 | 85 | 70.22% |
| PRTA250117C00040000 | 2024-05-15 2:33PM EDT | 2025-01-17 | 1.95 | 1.50 | 2.10 | 0.00 | - | 2 | 167 | 81.32% |
| PRTA260116C00040000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 4.66 | 3.50 | 6.50 | 0.00 | - | - | 1 | 81.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00040000 | 2024-02-27 10:45AM EDT | 2024-06-21 | 13.10 | 15.40 | 16.50 | 0.00 | - | 3 | 10 | 0.00% |
| PRTA241220P00040000 | 2024-01-25 12:48PM EDT | 2024-12-20 | 14.30 | 15.50 | 17.30 | 0.00 | - | 4 | 4 | 0.00% |
| PRTA250117P00040000 | 2024-03-12 9:47AM EDT | 2025-01-17 | 16.60 | 18.30 | 19.00 | 0.00 | - | - | 3 | 58.79% |
| PRTA260116P00040000 | 2024-01-30 1:26PM EDT | 2026-01-16 | 17.35 | 17.50 | 19.40 | 0.00 | - | - | 1 | 42.77% |
© 2024 Yahoo. All rights reserved.