UK markets open in 7 hours 39 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.68 +0.42 (+0.53%) GOLD FUTURES
2,354.30 +14.00 (+0.60%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,271.47 +1,580.60 (+3.25%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.19 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17.50 | 0.30 | 0.00 | - | 1 | 169 |
| 1.70 | 0.00 | - | 5 | 6 | 20.00 | 0.20 | 0.00 | - | 10 | 619 |
| 0.83 | -0.77 | -48.13% | 1 | 120 | 22.50 | 1.00 | +0.10 | +11.11% | 3 | 136 |
| 0.12 | -0.28 | -70.00% | 5 | 210 | 25.00 | 2.10 | 0.00 | - | 2 | 56 |
| 0.20 | 0.00 | - | 15 | 109 | 30.00 | 6.50 | 0.00 | - | 3 | 6 |
| 0.10 | 0.00 | - | 1 | 211 | 35.00 | 7.60 | 0.00 | - | 1 | 6 |
| 0.28 | 0.00 | - | 1 | 42 | 40.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 20 | 45.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 397 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.