UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,320.70 -10.50 (-0.45%) DOW
38,939.65 +87.38 (+0.22%) Bitcoin GBP
50,699.12 +119.75 (+0.24%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00015000 | 2024-02-12 3:02PM EDT | 2024-06-21 | 16.30 | 13.20 | 16.20 | 0.00 | - | 16 | 16 | 372.95% |
| PRTA241220C00015000 | 2024-04-12 10:18AM EDT | 2024-12-20 | 10.60 | 10.00 | 11.60 | 0.00 | - | 1 | 1 | 83.45% |
| PRTA250117C00015000 | 2024-04-10 11:32AM EDT | 2025-01-17 | 10.24 | 10.80 | 11.90 | 0.00 | - | 2 | 6 | 90.31% |
| PRTA260116C00015000 | 2024-02-12 12:56PM EDT | 2026-01-16 | 18.90 | 15.50 | 19.00 | 0.00 | - | - | 1 | 138.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00015000 | 2024-04-18 12:20PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 10 | 198.44% |
| PRTA240621P00015000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.50 | 0.00 | - | 10 | 43 | 97.07% |
| PRTA240920P00015000 | 2024-04-19 3:05PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.85 | 0.00 | - | 41 | 42 | 64.94% |
| PRTA241220P00015000 | 2024-03-14 9:30AM EDT | 2024-12-20 | 2.00 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 89.01% |
| PRTA250117P00015000 | 2024-03-11 11:44AM EDT | 2025-01-17 | 1.75 | 2.15 | 2.45 | 0.00 | - | 1 | 3 | 91.75% |
| PRTA260116P00015000 | 2024-04-26 1:23PM EDT | 2026-01-16 | 3.45 | 1.80 | 3.50 | 0.00 | - | 1 | 10 | 63.55% |
© 2024 Yahoo. All rights reserved.