UK markets open in 3 hours 56 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,566.05 +86.68 (+0.47%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,322.80 -1.40 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,259.14 -761.96 (-1.49%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00017500 | 2024-01-08 1:02PM EDT | 2024-06-21 | 16.00 | 8.80 | 10.90 | 0.00 | - | - | 15 | 229.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00017500 | 2024-04-29 9:38AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.20 | +0.10 | +50.00% | 1 | 169 | 121.09% |
| PRTA240621P00017500 | 2024-05-02 12:10PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.65 | 0.00 | - | 10 | 98 | 80.08% |
| PRTA240920P00017500 | 2024-05-07 12:27PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.65 | -1.05 | -42.86% | 10 | 18 | 77.44% |
| PRTA241220P00017500 | 2024-05-06 11:37AM EDT | 2024-12-20 | 2.20 | 2.05 | 2.70 | 0.00 | - | 2 | 11 | 76.07% |
| PRTA250117P00017500 | 2024-04-11 2:02PM EDT | 2025-01-17 | 3.00 | 2.60 | 3.00 | 0.00 | - | - | 79 | 79.15% |
| PRTA260116P00017500 | 2024-04-26 1:23PM EDT | 2026-01-16 | 4.95 | 3.60 | 4.60 | 0.00 | - | 1 | 1 | 65.14% |
© 2024 Yahoo. All rights reserved.