Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00020000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PRTA240621C00020000 | 2024-04-15 1:36PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PRTA240920C00020000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRTA250117C00020000 | 2024-02-27 10:42AM EDT | 2025-01-17 | 13.53 | 9.50 | 10.10 | 0.00 | - | - | 1 | 146.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00020000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PRTA240621P00020000 | 2024-04-23 9:54AM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PRTA240920P00020000 | 2024-04-18 12:12PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PRTA250117P00020000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| PRTA260116P00020000 | 2024-04-23 3:12PM EDT | 2026-01-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.