Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00022500 | 2024-05-06 3:52PM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PRTA240621C00022500 | 2024-05-06 10:49AM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRTA240920C00022500 | 2024-04-19 3:55PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRTA250117C00022500 | 2024-04-17 3:57PM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00022500 | 2024-05-06 1:36PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PRTA240621P00022500 | 2024-05-06 1:09PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRTA240920P00022500 | 2024-05-06 10:06AM EDT | 2024-09-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PRTA241220P00022500 | 2024-05-06 11:35AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.