UK markets open in 1 hour 3 minutes
NIKKEI 225
38,146.04 -56.33 (-0.15%) HANG SENG
18,530.90 +217.04 (+1.19%) CRUDE OIL
79.41 +0.42 (+0.53%) GOLD FUTURES
2,324.30 +2.00 (+0.09%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,313.23 -835.51 (-1.67%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00030000 | 2024-05-07 2:17PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PRTA240621C00030000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRTA240920C00030000 | 2024-05-07 2:26PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRTA241220C00030000 | 2024-02-21 2:32PM EDT | 2024-12-20 | 7.30 | 5.00 | 7.30 | 0.00 | - | - | 3 | 115.21% |
| PRTA250117C00030000 | 2024-04-12 11:03AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRTA260116C00030000 | 2024-04-10 9:59AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00030000 | 2024-05-06 12:08PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRTA240621P00030000 | 2024-02-16 4:33PM EDT | 2024-06-21 | 6.40 | 6.20 | 8.40 | 0.00 | - | 1 | 54 | 63.87% |
| PRTA241220P00030000 | 2024-01-29 3:02PM EDT | 2024-12-20 | 7.50 | 8.10 | 8.80 | 0.00 | - | 1 | 10 | 54.54% |
| PRTA250117P00030000 | 2024-03-12 10:24AM EDT | 2025-01-17 | 9.70 | 10.40 | 11.00 | 0.00 | - | 198 | 176 | 77.03% |
| PRTA260116P00030000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.