Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240419C00035000 | 2024-04-16 10:48AM EDT | 2024-04-19 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 124 | 369.92% |
PRTA240517C00035000 | 2024-04-15 11:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 210 | 115.04% |
PRTA240621C00035000 | 2024-04-17 12:20PM EDT | 2024-06-21 | 0.37 | 0.15 | 0.35 | +0.02 | +5.71% | 1 | 29 | 78.91% |
PRTA240920C00035000 | 2024-04-17 12:20PM EDT | 2024-09-20 | 1.39 | 1.15 | 1.40 | -5.06 | -78.45% | 1 | 13 | 81.30% |
PRTA241220C00035000 | 2024-03-05 1:01PM EDT | 2024-12-20 | 5.81 | 3.40 | 4.00 | 0.00 | - | 1 | 2 | 103.15% |
PRTA250117C00035000 | 2024-02-05 3:52PM EDT | 2025-01-17 | 5.50 | 6.10 | 7.90 | 0.00 | - | 1 | 2 | 143.38% |
PRTA260116C00035000 | 2024-03-14 12:58PM EDT | 2026-01-16 | 9.05 | 4.60 | 7.20 | 0.00 | - | 1 | 1 | 84.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240419P00035000 | 2024-03-12 3:49PM EDT | 2024-04-19 | 8.20 | 11.20 | 13.40 | 0.00 | - | 3 | 0 | 0.00% |
PRTA240517P00035000 | 2024-02-27 2:22PM EDT | 2024-05-17 | 7.60 | 10.10 | 12.80 | 0.00 | - | 1 | 6 | 0.00% |
PRTA240621P00035000 | 2024-04-17 3:30PM EDT | 2024-06-21 | 14.10 | 13.80 | 15.50 | +5.85 | +70.91% | 2 | 79 | 100.68% |
PRTA241220P00035000 | 2024-01-25 12:46PM EDT | 2024-12-20 | 10.90 | 11.70 | 13.40 | 0.00 | - | 4 | 4 | 0.00% |
PRTA250117P00035000 | 2024-02-07 3:04PM EDT | 2025-01-17 | 13.60 | 10.10 | 12.50 | 0.00 | - | 1 | 6 | 0.00% |
PRTA260116P00035000 | 2024-04-16 10:04AM EDT | 2026-01-16 | 16.75 | 16.00 | 17.50 | 0.00 | - | 110 | 5 | 55.42% |