UK markets open in 1 hour 56 minutes

Paratek Pharmaceuticals, Inc. (PRTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.2300-0.0600 (-2.62%)
At close: 04:00PM EDT
2.2500 +0.02 (+0.90%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTK221021C000025002022-09-16 12:53PM EDT2.500.230.000.000.00-6012.50%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTK221021P000025002022-09-26 12:07PM EDT2.500.350.000.000.00-200.00%
PRTK221021P000050002022-09-14 2:11PM EDT5.002.840.000.000.00-400.00%