UK markets open in 1 hour 34 minutes
NIKKEI 225
27,681.19 -202.59 (-0.73%) HANG SENG
20,119.46 -72.94 (-0.36%) CRUDE OIL
72.79 -0.18 (-0.25%) GOLD FUTURES
1,961.20 -5.70 (-0.29%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,172.85 +754.55 (+3.37%)
Paratek Pharmaceuticals, Inc. (PRTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTK230421C00002500 | 2023-03-29 2:46PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| PRTK230421C00005000 | 2023-03-27 3:29PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTK230421P00002500 | 2023-03-21 3:58PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
