Paratek Pharmaceuticals, Inc. (PRTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTK220218C00002500 | 2022-01-27 10:55AM EST | 2.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| PRTK220218C00005000 | 2022-01-27 10:34AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 292 | 50.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTK220218P00005000 | 2022-01-27 3:51PM EST | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
© 2022 Yahoo. All rights reserved.
