Paratek Pharmaceuticals, Inc. (PRTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTK220819C00002500 | 2022-08-12 3:55PM EDT | 2.50 | 0.29 | 0.25 | 0.40 | -0.11 | -27.50% | 1 | 221 | 90.63% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTK220819P00002500 | 2022-08-12 11:22AM EDT | 2.50 | 0.05 | 0.00 | 0.65 | -0.04 | -44.44% | 2 | 61 | 314.06% |
© 2022 Yahoo. All rights reserved.
