UK markets open in 4 hours 53 minutes

Paratek Pharmaceuticals, Inc. (PRTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.2100-0.0100 (-0.45%)
At close: 04:00PM EST
2.2100 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTK221216C000025002022-11-29 10:31AM EST2.500.250.050.300.00-73,959157.03%
PRTK221216C000050002022-11-21 10:21AM EST5.000.040.000.050.00-41,276231.25%
PRTK221216C000075002022-07-08 2:51PM EST7.500.150.000.150.00-4120384.38%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTK221216P000025002022-11-21 12:16PM EST2.500.650.000.500.00-14865177.34%
PRTK221216P000050002022-11-04 9:34AM EST5.002.302.503.900.00-1516521.88%