UK markets open in 4 hours 53 minutes
NIKKEI 225
27,679.84 -546.24 (-1.94%) HANG SENG
18,654.48 -81.96 (-0.44%) CRUDE OIL
81.31 +0.09 (+0.11%) GOLD FUTURES
1,811.60 -3.60 (-0.20%) DOW
34,395.01 -194.76 (-0.56%) BTC-GBP
13,827.84 -236.08 (-1.68%)
Paratek Pharmaceuticals, Inc. (PRTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTK221216C00002500 | 2022-11-29 10:31AM EST | 2.50 | 0.25 | 0.05 | 0.30 | 0.00 | - | 7 | 3,959 | 157.03% |
| PRTK221216C00005000 | 2022-11-21 10:21AM EST | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,276 | 231.25% |
| PRTK221216C00007500 | 2022-07-08 2:51PM EST | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 41 | 20 | 384.38% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTK221216P00002500 | 2022-11-21 12:16PM EST | 2.50 | 0.65 | 0.00 | 0.50 | 0.00 | - | 14 | 865 | 177.34% |
| PRTK221216P00005000 | 2022-11-04 9:34AM EST | 5.00 | 2.30 | 2.50 | 3.90 | 0.00 | - | 15 | 16 | 521.88% |
© 2022 Yahoo. All rights reserved.
