Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTK230421C00002500 | 2023-03-29 2:46PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
PRTK230421C00005000 | 2023-03-27 3:29PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTK230421P00002500 | 2023-03-21 3:58PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |