UK markets open in 4 hours 41 minutes

Paratek Pharmaceuticals, Inc. (PRTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.9100+0.0900 (+1.87%)
At close: 4:00PM EDT
4.9100 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTK211119C000050002021-10-20 12:07PM EDT5.000.350.250.400.00-1565265.23%
PRTK211119C000075002021-10-01 9:31AM EDT7.500.100.000.050.00-1585.94%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTK211119P000050002021-10-20 11:41AM EDT5.000.400.000.60-0.20-33.33%2011898.05%