UK markets open in 4 hours 41 minutes
NIKKEI 225
29,171.49 -84.06 (-0.29%) HANG SENG
26,133.60 -2.42 (-0.01%) CRUDE OIL
84.25 +0.38 (+0.45%) GOLD FUTURES
1,788.90 +4.00 (+0.22%) DOW
35,609.34 +152.03 (+0.43%) BTC-GBP
47,106.53 +689.93 (+1.49%)
Paratek Pharmaceuticals, Inc. (PRTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.9100+0.0900 (+1.87%)
At close: 4:00PM EDT
4.9100 0.00 (0.00%)
After hours: 04:20PM EDT
After hours: 04:20PM EDT
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTK211119C00005000 | 2021-10-20 12:07PM EDT | 5.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 15 | 652 | 65.23% |
| PRTK211119C00007500 | 2021-10-01 9:31AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 85.94% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTK211119P00005000 | 2021-10-20 11:41AM EDT | 5.00 | 0.40 | 0.00 | 0.60 | -0.20 | -33.33% | 20 | 118 | 98.05% |
© 2021 Verizon Media. All rights reserved.
