UK markets close in 4 hours 23 minutes

Paratek Pharmaceuticals, Inc. (PRTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6200-0.1500 (-3.98%)
At close: 04:00PM EST
3.6200 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTK220218C000025002022-01-27 10:55AM EST2.501.260.000.000.00-250.00%
PRTK220218C000050002022-01-27 10:34AM EST5.000.050.000.000.00-629250.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTK220218P000050002022-01-27 3:51PM EST5.001.400.000.000.00-3310.00%