UK markets open in 1 hour 34 minutes

Paratek Pharmaceuticals, Inc. (PRTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.9500+0.0200 (+1.04%)
At close: 04:00PM EDT
1.9700 +0.02 (+1.03%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTK230421C000025002023-03-29 2:46PM EDT2.500.200.000.000.00-165025.00%
PRTK230421C000050002023-03-27 3:29PM EDT5.000.050.000.000.00-8050.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTK230421P000025002023-03-21 3:58PM EDT2.500.850.000.000.00-200.00%