UK markets closed

Paratek Pharmaceuticals, Inc. (PRTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.7900+0.2300 (+8.98%)
At close: 04:00PM EDT
2.8800 +0.09 (+3.23%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTK220819C000025002022-08-12 3:55PM EDT2.500.290.250.40-0.11-27.50%122190.63%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTK220819P000025002022-08-12 11:22AM EDT2.500.050.000.65-0.04-44.44%261314.06%