UK markets closed

Paratek Pharmaceuticals, Inc. (PRTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.1500-0.0600 (-2.71%)
As of 03:54PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTK221216C000025002022-11-29 10:31AM EST2.500.250.000.400.00-73,959185.94%
PRTK221216C000050002022-11-21 10:21AM EST5.000.040.000.050.00-41,276237.50%
PRTK221216C000075002022-07-08 2:51PM EST7.500.150.000.150.00-4120392.19%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTK221216P000025002022-11-21 12:16PM EST2.500.650.150.650.00-1486590.63%
PRTK221216P000050002022-11-04 9:34AM EST5.002.302.203.400.00-1516617.19%