UK markets close in 8 hours 2 minutes

Paratek Pharmaceuticals, Inc. (PRTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.0100-0.0400 (-1.31%)
At close: 04:00PM EDT
3.0100 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTK221021C000025002022-10-05 12:53PM EDT2022-10-210.570.000.000.00-3000.00%
PRTK221118C000025002022-10-03 2:58PM EDT2022-11-180.430.000.000.00-500.00%
PRTK221216C000025002022-10-06 9:44AM EDT2022-12-160.890.000.000.00-100.00%
PRTK230317C000025002022-10-06 12:30PM EDT2023-03-171.050.000.000.00-300.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTK221021P000025002022-09-26 12:07PM EDT2022-10-210.350.000.000.00-2025.00%
PRTK221118P000025002022-09-28 2:35PM EDT2022-11-180.950.000.000.00-20012.50%
PRTK221216P000025002022-10-05 9:44AM EDT2022-12-160.320.000.000.00-1012.50%
PRTK230317P000025002022-09-13 10:51AM EDT2023-03-170.800.000.000.00-1006.25%