UK markets open in 5 hours 40 minutes
NIKKEI 225
39,280.87 +242.71 (+0.62%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.87 +0.13 (+0.17%) GOLD FUTURES
2,322.50 -4.50 (-0.19%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,555.57 -114.76 (-0.21%)
U.S. Auto Parts Network, Inc. (PRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTS241018C00002500 | 2024-06-07 1:03PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 100 | 3,437 | 126.56% |
| PRTS241018C00005000 | 2024-05-28 10:57AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 167 | 143.75% |
| PRTS241018C00007500 | 2024-03-06 12:55PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTS241018P00002500 | 2024-03-11 9:30AM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| PRTS241018P00005000 | 2024-02-28 10:30AM EDT | 5.00 | 2.55 | 3.10 | 3.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.