UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,372.80 +27.00 (+1.15%) DOW
38,269.80 -416.52 (-1.08%) Bitcoin GBP
53,875.39 +685.18 (+1.29%)
U.S. Auto Parts Network, Inc. (PRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTS240621C00002500 | 2024-06-03 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 703 | 271.88% |
| PRTS240719C00002500 | 2024-05-30 11:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 46 | 723 | 193.75% |
| PRTS241018C00002500 | 2024-06-03 11:31AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 3 | 3,370 | 113.28% |
| PRTS250117C00002500 | 2024-06-03 11:33AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 12 | 106 | 88.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTS240621P00002500 | 2024-05-15 9:47AM EDT | 2024-06-21 | 1.45 | 1.30 | 1.45 | 0.00 | - | - | 20 | 218.75% |
| PRTS240719P00002500 | 2024-03-08 10:31AM EDT | 2024-07-19 | 0.55 | 0.10 | 5.00 | 0.00 | - | 10 | 134 | 0.00% |
| PRTS241018P00002500 | 2024-03-11 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.