UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,908.07 +349.96 (+0.88%) Bitcoin GBP
52,036.12 +3,498.01 (+7.21%)
U.S. Auto Parts Network, Inc. (PRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTS240517C00002500 | 2024-05-14 3:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 34 | 425 | 625.00% |
| PRTS240621C00002500 | 2024-05-14 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 57 | 653 | 207.81% |
| PRTS240719C00002500 | 2024-05-13 3:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 659 | 157.81% |
| PRTS241018C00002500 | 2024-05-15 3:43PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 21 | 3,599 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTS240517P00002500 | 2024-05-08 10:01AM EDT | 2024-05-17 | 1.15 | 0.95 | 1.75 | 0.00 | - | 1 | 2 | 1,493.75% |
| PRTS240719P00002500 | 2024-03-08 10:31AM EDT | 2024-07-19 | 0.55 | 0.10 | 5.00 | 0.00 | - | 10 | 134 | 0.00% |
| PRTS241018P00002500 | 2024-03-11 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.