PRTY - Party City Holdco Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 September 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTY190920C000025002019-08-22 11:41AM EDT2.502.652.303.200.00-12273.44%
PRTY190920C000050002019-08-20 3:20PM EDT5.000.570.350.50+0.22+62.86%11010876.95%
PRTY190920C000075002019-08-12 9:47AM EDT7.500.100.000.400.00-258145.31%
PRTY190920C000100002019-07-24 3:31PM EDT10.000.100.000.000.00--150.00%
Putsfor20 September 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTY190920P000025002019-08-16 2:41PM EDT2.500.05-0.050.00-35168.75%
PRTY190920P000050002019-08-23 3:54PM EDT5.000.450.000.60+0.10+28.57%4922954.30%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes