PRTY - Party City Holdco Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 June 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTY190621C000050002019-05-21 11:32AM EDT5.003.100.000.000.00-100.00%
PRTY190621C000075002019-05-22 3:33PM EDT7.500.950.000.000.00-2200.00%
PRTY190621C000100002019-05-16 1:30PM EDT10.000.100.000.000.00-51025.00%
Putsfor21 June 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTY190621P000050002019-05-13 11:29AM EDT5.000.100.000.000.00-6050.00%
PRTY190621P000075002019-05-20 9:32AM EDT7.500.300.000.000.00-1012.50%
PRTY190621P000100002019-05-14 11:08AM EDT10.002.050.000.000.00-100.00%
PRTY190621P000125002019-05-21 2:36PM EDT12.504.250.000.000.00-100.00%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes