UK Markets closed

Prudential plc (PRU.L)


LSE - LSE Delayed price. Currency in GBp
Add to watchlist
1,810.00+32.50 (+1.83%)
At close: 4:40PM BST
DateOpenHighLowClose*Adj Close**Volume
25 Jul 20171,782.001,818.001,780.501,810.001,810.003,603,030
24 Jul 20171,791.001,793.501,771.501,777.501,777.507,154,537
21 Jul 20171,790.001,811.501,784.501,800.001,800.004,837,319
20 Jul 20171,771.501,799.501,768.501,787.501,787.503,773,875
19 Jul 20171,757.501,773.501,739.501,773.501,773.503,959,880
18 Jul 20171,755.501,760.251,732.001,752.001,752.004,746,808
17 Jul 20171,765.001,773.001,753.501,761.501,761.504,106,294
14 Jul 20171,792.001,796.501,756.001,762.501,762.504,861,337
13 Jul 20171,783.501,793.001,776.001,789.001,789.007,528,701
12 Jul 20171,755.001,778.501,750.681,775.001,775.005,239,307
11 Jul 20171,798.501,800.001,747.501,750.001,750.005,615,038
10 Jul 20171,790.501,802.001,775.001,798.501,798.505,640,365
07 Jul 20171,780.501,780.501,762.501,780.001,780.005,126,712
06 Jul 20171,779.501,787.001,767.001,779.001,779.004,482,824
05 Jul 20171,782.001,791.501,771.501,779.001,779.003,709,287
04 Jul 20171,784.501,793.501,774.501,782.501,782.503,148,033
03 Jul 20171,766.001,794.501,756.501,791.001,791.008,096,774
30 Jun 20171,775.001,786.501,756.001,761.001,761.00734,428
29 Jun 20171,800.501,806.501,777.001,780.501,780.50684,711
28 Jun 20171,799.001,804.351,782.001,792.501,792.50972,050
27 Jun 20171,814.001,818.501,787.501,792.941,792.941,107,465
26 Jun 20171,801.501,831.501,800.501,826.871,826.87518,957
23 Jun 20171,791.501,800.501,774.201,797.001,797.00349,473
22 Jun 20171,799.001,800.501,779.001,795.001,795.001,024,313
21 Jun 20171,811.501,808.001,781.501,799.001,799.00957,135
20 Jun 20171,814.001,825.501,811.501,815.001,815.00931,892
19 Jun 20171,807.001,819.351,801.351,809.501,809.50557,860
16 Jun 20171,776.501,795.501,771.801,792.501,792.508,039,428
15 Jun 20171,774.001,777.001,747.001,773.501,773.504,501,049
14 Jun 20171,786.501,808.001,767.001,768.001,768.006,881,440
13 Jun 20171,794.501,812.501,782.501,785.001,785.005,257,257
12 Jun 20171,787.501,796.651,768.501,789.001,789.004,413,269
09 Jun 20171,755.501,795.501,748.501,795.001,795.005,581,653
08 Jun 20171,748.501,761.001,745.501,753.001,753.003,553,460
07 Jun 20171,738.001,756.001,737.501,742.501,742.503,593,473
06 Jun 20171,753.001,759.001,739.001,742.501,742.503,231,186
05 Jun 20171,767.501,772.001,751.501,758.501,758.504,200,052
02 Jun 20171,769.501,794.001,747.611,767.001,767.004,527,360
01 Jun 20171,738.501,760.501,730.361,757.501,757.503,700,047
31 May 20171,747.501,761.001,731.501,736.001,736.006,263,300
30 May 20171,749.001,752.001,728.001,740.001,740.003,559,158
26 May 20171,750.501,753.001,734.501,749.001,749.003,281,713
25 May 20171,748.001,748.001,732.501,742.501,742.503,464,157
24 May 20171,741.001,744.001,730.501,740.501,740.504,086,286
23 May 20171,731.001,751.501,728.671,738.501,738.503,365,013
22 May 20171,762.001,767.111,733.501,735.501,735.503,829,394
19 May 20171,755.001,776.501,740.501,756.001,756.005,550,041
18 May 20171,732.001,750.001,692.001,748.501,748.507,696,330
17 May 20171,760.001,762.501,724.001,731.001,731.004,639,668
16 May 20171,760.501,776.001,758.001,769.001,769.003,806,031
15 May 20171,765.001,765.501,756.501,765.001,765.003,623,439
12 May 20171,759.001,769.001,755.001,759.501,759.503,803,214
11 May 20171,768.001,768.001,756.001,760.501,760.504,833,360
10 May 20171,741.501,766.501,741.501,766.001,766.005,083,657
09 May 20171,745.001,751.001,739.001,750.001,750.004,857,555
08 May 20171,760.501,760.501,738.001,743.001,743.005,232,715
05 May 20171,752.001,761.631,744.001,759.001,759.004,249,771
04 May 20171,744.001,758.501,738.001,758.501,758.506,198,020
03 May 20171,731.001,740.001,726.001,740.001,740.003,082,192
02 May 20171,735.001,746.001,718.001,737.501,737.504,897,037
28 Apr 20171,736.501,742.501,712.001,716.001,716.005,170,698
27 Apr 20171,732.001,748.001,716.501,738.001,738.008,655,316
26 Apr 20171,695.501,727.001,694.001,723.001,723.006,629,164
25 Apr 20171,694.001,699.501,682.001,694.001,694.005,858,584
24 Apr 20171,673.001,696.501,673.001,691.501,691.506,343,329
21 Apr 20171,651.001,657.241,639.501,640.501,640.505,506,304
20 Apr 20171,618.501,648.001,615.001,646.001,646.006,525,797
19 Apr 20171,615.501,631.001,615.501,621.001,621.007,345,043
18 Apr 20171,663.501,669.501,612.141,613.001,613.005,668,573
13 Apr 20171,665.501,671.001,655.501,663.501,663.503,932,950
12 Apr 20171,683.001,687.501,663.671,664.001,664.004,431,103
11 Apr 20171,674.001,686.001,663.001,676.501,676.508,770,586
10 Apr 20171,672.001,686.001,668.981,679.501,679.503,548,785
07 Apr 20171,669.501,677.001,662.001,675.001,675.004,469,983
06 Apr 20171,664.501,679.571,651.001,675.501,675.505,400,261
05 Apr 20171,671.501,688.501,661.501,677.501,677.504,187,811
04 Apr 20171,663.501,676.501,656.001,672.001,672.009,008,025
03 Apr 20171,691.501,695.001,650.001,653.001,653.006,085,572
31 Mar 20171,682.501,704.571,672.001,686.001,686.005,781,884
30 Mar 20171,681.501,709.931,618.501,687.001,687.004,839,931
30 Mar 201730.57 Dividend
29 Mar 20171,732.001,735.501,704.001,708.001,677.435,248,743
28 Mar 20171,709.501,724.501,696.131,722.501,691.674,145,671
27 Mar 20171,710.001,710.001,686.501,701.001,670.564,401,402
24 Mar 20171,722.501,730.371,706.501,721.001,690.204,068,450
23 Mar 20171,724.001,732.001,707.631,722.001,691.186,352,777
22 Mar 20171,744.001,752.431,713.501,726.501,695.608,421,435
21 Mar 20171,775.501,783.501,746.131,759.001,727.525,553,194
20 Mar 20171,759.001,769.501,752.001,768.501,736.853,928,994
17 Mar 20171,796.001,801.501,706.701,760.501,728.998,756,256
16 Mar 20171,747.001,756.631,742.501,753.501,722.125,767,214
15 Mar 20171,724.501,758.501,706.701,736.501,705.427,736,689
14 Mar 20171,673.501,725.501,645.001,715.001,684.309,304,333
13 Mar 20171,641.001,673.001,639.501,664.501,634.715,882,812
10 Mar 20171,649.501,662.091,642.501,643.501,614.084,843,395
09 Mar 20171,634.001,649.501,627.571,649.501,619.984,726,145
08 Mar 20171,634.001,645.501,622.001,636.001,606.726,457,878
07 Mar 20171,644.001,647.001,632.001,639.001,609.663,465,949
06 Mar 20171,644.001,652.001,639.001,644.001,614.584,290,435
03 Mar 20171,626.501,651.501,624.001,648.501,618.995,002,514
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...