UK markets close in 7 hours 16 minutes

T. Rowe Price Capital Appreciation (PRWCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.24-0.02 (-0.06%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202436.2436.2436.2436.2436.24-
24 Jun 202436.2636.2636.2636.2636.26-
21 Jun 202436.2536.2536.2536.2536.25-
20 Jun 202436.2136.2136.2136.2136.21-
18 Jun 202436.1936.1936.1936.1936.19-
17 Jun 202436.1636.1636.1636.1636.16-
14 Jun 202436.1136.1136.1136.1136.11-
13 Jun 202436.1236.1236.1236.1236.12-
12 Jun 202436.1336.1336.1336.1336.13-
11 Jun 202435.9335.9335.9335.9335.93-
10 Jun 202435.8635.8635.8635.8635.86-
07 Jun 202435.7835.7835.7835.7835.78-
06 Jun 202435.9435.9435.9435.9435.94-
05 Jun 202435.9335.9335.9335.9335.93-
04 Jun 202435.7135.7135.7135.7135.71-
03 Jun 202435.6235.6235.6235.6235.62-
31 May 202435.5735.5735.5735.5735.57-
30 May 202435.3035.3035.3035.3035.30-
29 May 202435.5035.5035.5035.5035.50-
28 May 202435.7635.7635.7635.7635.76-
24 May 202435.8735.8735.8735.8735.87-
23 May 202435.8035.8035.8035.8035.80-
22 May 202436.0436.0436.0436.0436.04-
21 May 202436.1136.1136.1136.1136.11-
20 May 202436.0736.0736.0736.0736.07-
17 May 202436.0336.0336.0336.0336.03-
16 May 202435.9935.9935.9935.9935.99-
15 May 202436.0436.0436.0436.0436.04-
14 May 202435.7135.7135.7135.7135.71-
13 May 202435.5735.5735.5735.5735.57-
10 May 202435.6035.6035.6035.6035.60-
09 May 202435.6135.6135.6135.6135.61-
08 May 202435.4635.4635.4635.4635.46-
07 May 202435.5035.5035.5035.5035.50-
06 May 202435.3935.3935.3935.3935.39-
03 May 202435.1435.1435.1435.1435.14-
02 May 202434.9234.9234.9234.9234.92-
01 May 202434.7634.7634.7634.7634.76-
30 Apr 202434.7434.7434.7434.7434.74-
29 Apr 202435.1335.1335.1335.1335.13-
26 Apr 202435.0435.0435.0435.0435.04-
25 Apr 202434.8134.8134.8134.8134.81-
24 Apr 202434.9634.9634.9634.9634.96-
23 Apr 202435.0535.0535.0535.0535.05-
22 Apr 202434.7734.7734.7734.7734.77-
19 Apr 202434.6034.6034.6034.6034.60-
18 Apr 202434.6934.6934.6934.6934.69-
17 Apr 202434.7734.7734.7734.7734.77-
16 Apr 202434.7634.7634.7634.7634.76-
15 Apr 202434.8034.8034.8034.8034.80-
12 Apr 202435.0635.0635.0635.0635.06-
11 Apr 202435.3435.3435.3435.3435.34-
10 Apr 202435.2635.2635.2635.2635.26-
09 Apr 202435.5935.5935.5935.5935.59-
08 Apr 202435.4735.4735.4735.4735.47-
05 Apr 202435.4335.4335.4335.4335.43-
04 Apr 202435.2235.2235.2235.2235.22-
03 Apr 202435.4235.4235.4235.4235.42-
02 Apr 202435.3835.3835.3835.3835.38-
01 Apr 202435.5635.5635.5635.5635.56-
28 Mar 202435.6635.6635.6635.6635.66-
27 Mar 202435.6335.6335.6335.6335.63-
26 Mar 202435.4235.4235.4235.4235.42-
25 Mar 202435.4535.4535.4535.4535.45-
22 Mar 202435.5835.5835.5835.5835.58-
21 Mar 202435.5735.5735.5735.5735.57-
20 Mar 202435.4535.4535.4535.4535.45-
19 Mar 202435.3035.3035.3035.3035.30-
18 Mar 202435.1635.1635.1635.1635.16-
15 Mar 202435.0435.0435.0435.0435.04-
14 Mar 202435.2235.2235.2235.2235.22-
13 Mar 202435.2935.2935.2935.2935.29-
12 Mar 202435.3335.3335.3335.3335.33-
11 Mar 202435.1835.1835.1835.1835.18-
08 Mar 202435.1935.1935.1935.1935.19-
07 Mar 202435.2535.2535.2535.2535.25-
06 Mar 202435.0435.0435.0435.0435.04-
05 Mar 202434.9334.9334.9334.9334.93-
04 Mar 202435.1335.1335.1335.1335.13-
01 Mar 202435.1435.1435.1435.1435.14-
29 Feb 202435.0135.0135.0135.0135.01-
28 Feb 202434.9434.9434.9434.9434.94-
27 Feb 202434.9934.9934.9934.9934.99-
26 Feb 202434.9734.9734.9734.9734.97-
23 Feb 202435.0935.0935.0935.0935.09-
22 Feb 202435.0535.0535.0535.0535.05-
21 Feb 202434.7034.7034.7034.7034.70-
20 Feb 202434.5934.5934.5934.5934.59-
16 Feb 202434.7034.7034.7034.7034.70-
15 Feb 202434.7934.7934.7934.7934.79-
14 Feb 202434.6334.6334.6334.6334.63-
13 Feb 202434.3334.3334.3334.3334.33-
12 Feb 202434.7234.7234.7234.7234.72-
09 Feb 202434.7234.7234.7234.7234.72-
08 Feb 202434.5934.5934.5934.5934.59-
07 Feb 202434.5734.5734.5734.5734.57-
06 Feb 202434.4134.4134.4134.4134.41-
05 Feb 202434.2634.2634.2634.2634.26-
02 Feb 202434.4534.4534.4534.4534.45-
01 Feb 202434.3634.3634.3634.3634.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...