Yahoo

Mail

UK markets open in 2 hours 37 minutes

NIKKEI 225
38,100.05
+138.25(+0.36%)
HANG SENG
16,469.29
+217.45(+1.34%)
CRUDE OIL
82.89
+0.20(+0.24%)
GOLD FUTURES
2,388.30
-0.10(-0.00%)
DOW
37,753.31
-45.66(-0.12%)
Bitcoin GBP
49,620.85
-1,481.39(-2.90%)

Money

5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

Tion Renewables AG (PRY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

26.60

0.00

(0.00%)

At close: 08:24PM CEST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	31.40	31.40	31.40	31.40	31.40	-
16 Apr 2024	31.20	31.40	31.20	31.40	31.40	36
15 Apr 2024	30.60	30.60	30.60	30.60	30.60	-
12 Apr 2024	30.60	30.60	30.40	30.40	30.40	-
11 Apr 2024	30.60	30.60	30.40	30.40	30.40	400
10 Apr 2024	30.40	30.40	30.40	30.40	30.40	-
09 Apr 2024	30.40	30.40	30.40	30.40	30.40	-
08 Apr 2024	30.40	30.40	30.40	30.40	30.40	-
05 Apr 2024	30.40	30.40	30.40	30.40	30.40	-
04 Apr 2024	30.40	30.40	30.40	30.40	30.40	-
03 Apr 2024	30.40	30.40	30.40	30.40	30.40	-
02 Apr 2024	30.40	30.40	30.20	30.20	30.20	-
28 Mar 2024	30.40	30.40	30.40	30.40	30.40	-
27 Mar 2024	30.20	30.40	30.20	30.40	30.40	-
26 Mar 2024	30.20	30.20	30.20	30.20	30.20	-
25 Mar 2024	30.20	30.20	30.20	30.20	30.20	-
22 Mar 2024	30.20	30.20	30.20	30.20	30.20	-
21 Mar 2024	30.20	30.20	30.20	30.20	30.20	-
20 Mar 2024	30.20	31.20	30.20	30.20	30.20	2,621
19 Mar 2024	30.20	30.20	30.20	30.20	30.20	-
18 Mar 2024	30.20	30.20	30.20	30.20	30.20	-
15 Mar 2024	30.20	30.20	30.20	30.20	30.20	-
14 Mar 2024	30.20	30.20	30.20	30.20	30.20	-
13 Mar 2024	30.20	30.20	30.20	30.20	30.20	-
12 Mar 2024	30.20	30.20	30.20	30.20	30.20	-
11 Mar 2024	30.20	30.20	30.20	30.20	30.20	40
08 Mar 2024	30.20	30.20	30.20	30.20	30.20	-
07 Mar 2024	30.20	30.20	30.20	30.20	30.20	-
06 Mar 2024	30.20	31.40	30.20	30.20	30.20	309
05 Mar 2024	30.20	30.20	30.20	30.20	30.20	-
04 Mar 2024	30.20	30.20	30.20	30.20	30.20	-
01 Mar 2024	30.20	30.20	30.20	30.20	30.20	-
29 Feb 2024	30.20	30.20	30.20	30.20	30.20	-
28 Feb 2024	30.20	30.20	30.20	30.20	30.20	-
27 Feb 2024	30.20	30.20	30.20	30.20	30.20	-
26 Feb 2024	30.00	30.00	30.00	30.00	30.00	1,000
23 Feb 2024	30.00	30.00	30.00	30.00	30.00	-
22 Feb 2024	30.00	30.00	30.00	30.00	30.00	-
21 Feb 2024	29.20	29.20	29.20	29.20	29.20	-
20 Feb 2024	29.20	29.20	29.20	29.20	29.20	-
19 Feb 2024	29.20	29.40	29.20	29.20	29.20	100
16 Feb 2024	29.20	29.20	29.20	29.20	29.20	-
15 Feb 2024	29.20	29.20	29.20	29.20	29.20	-
14 Feb 2024	29.20	29.20	29.20	29.20	29.20	-
13 Feb 2024	29.20	29.20	29.20	29.20	29.20	-
12 Feb 2024	29.20	29.20	29.20	29.20	29.20	-
09 Feb 2024	29.20	29.20	29.20	29.20	29.20	-
08 Feb 2024	29.20	29.20	29.20	29.20	29.20	-
07 Feb 2024	29.20	29.40	29.20	29.40	29.40	190
06 Feb 2024	29.20	29.20	29.20	29.20	29.20	-
05 Feb 2024	29.20	29.20	29.20	29.20	29.20	-
02 Feb 2024	29.20	29.20	29.20	29.20	29.20	-
01 Feb 2024	29.20	29.20	29.20	29.20	29.20	-
31 Jan 2024	29.20	29.20	29.20	29.20	29.20	-
30 Jan 2024	29.20	29.20	29.20	29.20	29.20	-
29 Jan 2024	29.20	29.20	29.20	29.20	29.20	-
26 Jan 2024	29.20	29.20	29.20	29.20	29.20	-
25 Jan 2024	29.20	29.20	29.20	29.20	29.20	-
24 Jan 2024	29.20	29.20	29.00	29.00	29.00	-
23 Jan 2024	29.20	29.20	29.00	29.00	29.00	-
22 Jan 2024	29.20	29.20	28.60	29.00	29.00	-
19 Jan 2024	29.00	29.80	29.00	29.40	29.40	6
18 Jan 2024	29.40	29.40	29.40	29.40	29.40	200
17 Jan 2024	29.00	29.40	29.00	29.40	29.40	-
16 Jan 2024	29.40	29.40	29.40	29.40	29.40	200
15 Jan 2024	29.00	29.40	29.00	29.40	29.40	-
12 Jan 2024	29.00	29.40	29.00	29.20	29.20	-
11 Jan 2024	28.40	29.80	28.40	29.40	29.40	80
10 Jan 2024	28.40	28.40	28.40	28.40	28.40	-
09 Jan 2024	28.60	28.80	28.60	28.80	28.80	-
08 Jan 2024	28.80	28.80	28.80	28.80	28.80	-
05 Jan 2024	28.20	29.20	28.20	29.20	29.20	-
04 Jan 2024	28.60	28.60	28.00	28.20	28.20	-
03 Jan 2024	28.20	28.60	27.80	28.60	28.60	-
02 Jan 2024	28.20	28.20	28.00	28.20	28.20	-
29 Dec 2023	28.40	28.40	28.20	28.20	28.20	-
28 Dec 2023	28.40	28.40	28.20	28.20	28.20	-
27 Dec 2023	28.40	28.40	28.20	28.20	28.20	-
22 Dec 2023	28.60	28.60	28.60	28.60	28.60	-
21 Dec 2023	28.60	29.00	28.60	28.60	28.60	-
20 Dec 2023	28.60	29.00	28.60	29.00	29.00	-
19 Dec 2023	28.40	29.00	28.40	29.00	29.00	-
18 Dec 2023	28.40	29.00	28.40	29.00	29.00	-
15 Dec 2023	28.60	29.00	28.60	29.00	29.00	-
14 Dec 2023	28.60	29.20	28.60	29.00	29.00	-
13 Dec 2023	28.40	29.20	28.40	29.20	29.20	-
12 Dec 2023	28.80	29.00	28.80	29.00	29.00	-
11 Dec 2023	28.60	29.00	28.60	29.00	29.00	-
08 Dec 2023	29.60	29.60	29.00	29.00	29.00	-
07 Dec 2023	28.60	29.60	28.60	29.40	29.40	35
06 Dec 2023	28.60	28.60	28.60	28.60	28.60	-
05 Dec 2023	28.40	28.80	28.40	28.60	28.60	72
04 Dec 2023	28.40	28.60	28.40	28.60	28.60	-
01 Dec 2023	28.40	28.60	28.40	28.60	28.60	-
30 Nov 2023	28.40	28.40	28.40	28.40	28.40	-
29 Nov 2023	28.20	28.60	28.20	28.60	28.60	-
28 Nov 2023	28.40	28.60	28.40	28.60	28.60	-
27 Nov 2023	28.80	28.80	28.80	28.80	28.80	-
24 Nov 2023	28.60	29.00	28.40	29.00	29.00	-
23 Nov 2023	28.40	28.40	28.00	28.40	28.40	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,100.05+138.25(+0.36%)

HANG SENG16,469.29+217.45(+1.34%)

CRUDE OIL82.89+0.20(+0.24%)

GOLD FUTURES2,388.30-0.10(-0.00%)

DOW37,753.31-45.66(-0.12%)

Bitcoin GBP49,620.85-1,481.39(-2.90%)

5 ways to get help with childcare costs

Tion Renewables AG (PRY.F)

NIKKEI 225
38,100.05
+138.25(+0.36%)

HANG SENG
16,469.29
+217.45(+1.34%)

CRUDE OIL
82.89
+0.20(+0.24%)

GOLD FUTURES
2,388.30
-0.10(-0.00%)

DOW
37,753.31
-45.66(-0.12%)

Bitcoin GBP
49,620.85
-1,481.39(-2.90%)