UK markets open in 1 hour 55 minutes

Proto Labs, Inc. (PRZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
28.00-0.48 (-1.69%)
At close: 09:55PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202428.4428.4427.8828.0028.00-
24 Jun 202427.9628.4827.9628.4828.48-
21 Jun 202427.9628.0427.9227.9227.92-
20 Jun 202427.8628.2827.7228.0028.00-
19 Jun 202427.6627.6627.6027.6027.60-
18 Jun 202428.1828.1827.8228.0028.00-
17 Jun 202428.3828.3827.6628.2628.26-
14 Jun 202429.0629.0628.3028.3828.38-
13 Jun 202429.2229.2228.3229.0629.06-
12 Jun 202429.4229.7029.3829.3829.38-
11 Jun 202429.4429.5228.9429.5229.52-
10 Jun 202429.8229.8229.2629.5829.58-
07 Jun 202429.6829.9029.3629.8229.82-
06 Jun 202429.0229.6828.7829.6829.68-
05 Jun 202427.8229.2227.8229.1829.18-
04 Jun 202427.7028.0027.6627.8427.84-
03 Jun 202428.4828.6627.7227.8227.82-
31 May 202428.6428.6428.2428.4428.44-
30 May 202427.7428.6827.7428.6428.64-
29 May 202428.2628.4027.8828.0428.04-
28 May 202428.3028.5228.1828.2828.28-
27 May 202428.1428.1628.1228.1628.16-
24 May 202428.4228.6428.4028.4628.46-
23 May 202429.1029.1028.2428.4028.40-
22 May 202429.2429.4829.1429.1429.14-
21 May 202429.1229.3029.0029.3029.30-
20 May 202430.0430.0429.3029.3029.30-
17 May 202429.7830.1029.7830.0830.08-
16 May 202430.3430.3629.7829.8029.80-
15 May 202429.5430.3829.5430.3830.38-
14 May 202429.2029.6629.2029.6229.62-
13 May 202429.3629.7629.2829.2829.28-
10 May 202429.9429.9829.3629.4429.44-
09 May 202429.3429.6429.2229.4229.42-
08 May 202429.1629.5228.8629.4029.40-
07 May 202429.0429.5829.0429.2829.28-
06 May 202428.7829.2428.3229.2029.20-
03 May 202429.0430.1028.8028.8028.80110
02 May 202428.5229.0628.5228.9228.92-
30 Apr 202429.1629.1628.5828.5828.58-
29 Apr 202429.2029.4629.1429.1429.14-
26 Apr 202429.3229.4429.2629.2629.26-
25 Apr 202429.6229.6228.7229.2229.22-
24 Apr 202429.9029.9029.6629.7029.70-
23 Apr 202429.6830.2029.6830.0230.02-
22 Apr 202429.9229.9629.5829.8229.8225
19 Apr 202428.8830.0428.7429.8829.88-
18 Apr 202429.1229.4029.1029.1029.10-
17 Apr 202429.4429.5629.2029.2029.20-
16 Apr 202429.7629.7629.5029.5429.54-
15 Apr 202430.2430.3029.6829.6829.68-
12 Apr 202430.6030.6030.2030.3030.3050
11 Apr 202430.4630.8630.4630.5230.52-
10 Apr 202431.4431.4430.2630.5630.56-
09 Apr 202431.0831.5231.0031.5231.52-
08 Apr 202431.4431.6031.3031.3031.30-
05 Apr 202431.2831.7431.2831.5831.58-
04 Apr 202431.7632.1631.4631.4631.46-
03 Apr 202431.6831.8031.5631.7831.78-
02 Apr 202432.2632.2631.3431.6831.68100
28 Mar 202432.5033.2232.4832.9432.94-
27 Mar 202431.7032.5031.7032.5032.50-
26 Mar 202431.6831.9831.6831.8431.84-
25 Mar 202431.9432.2031.5831.6831.68-
22 Mar 202432.1832.7032.0032.0032.00-
21 Mar 202431.2232.2231.2232.1232.12-
20 Mar 202431.1631.2830.8431.1831.18-
19 Mar 202430.7231.2630.7231.1631.16-
18 Mar 202431.1431.1430.7030.7030.70-
15 Mar 202431.0231.3030.7431.1031.10-
14 Mar 202432.0632.0631.0231.0231.02-
13 Mar 202433.0033.0032.0032.0032.00-
12 Mar 202433.3033.3032.9832.9832.98-
11 Mar 202433.9233.9433.2833.3033.30-
08 Mar 202434.3634.9234.1634.4434.44-
07 Mar 202433.2434.4233.2434.4234.42-
06 Mar 202433.2033.8033.2033.4833.48-
05 Mar 202433.0833.5433.0233.3233.32-
04 Mar 202432.6833.6032.5033.2833.28-
01 Mar 202433.6033.6032.8232.8232.82-
29 Feb 202433.4034.2633.4033.5633.56-
28 Feb 202434.5234.6033.5833.5833.58-
27 Feb 202434.5034.9034.5034.5834.58700
26 Feb 202433.5634.5833.5634.5834.5840
23 Feb 202433.5233.7633.3833.6433.64-
22 Feb 202433.2434.0033.2433.6033.6020
21 Feb 202433.1033.1832.9833.0633.06-
20 Feb 202433.5233.7032.8233.2033.20-
19 Feb 202433.4033.4433.3833.3833.38-
16 Feb 202434.0634.0633.8433.8433.84-
15 Feb 202432.2234.1232.2234.1234.12-
14 Feb 202431.1632.2831.1632.2832.28-
13 Feb 202432.7232.7231.1231.1231.12-
12 Feb 202432.8032.8432.3632.8432.84-
09 Feb 202436.9836.9832.8632.8632.86-
08 Feb 202433.2434.7033.2434.4034.40-
07 Feb 202433.8633.8633.3033.3233.321
06 Feb 202433.5634.0033.5433.8233.82-
05 Feb 202433.9833.9833.5033.7633.76-
02 Feb 202433.5034.1633.1834.1634.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...