PS Business Parks, Inc. (PSB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSB220520C00155000 | 2022-04-22 9:53AM EDT | 155.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSB220520C00170000 | 2022-04-08 12:51PM EDT | 170.00 | 3.20 | 14.10 | 22.00 | 0.00 | - | 1 | 1 | 77.69% |
| PSB220520C00175000 | 2022-03-31 1:42PM EDT | 175.00 | 2.95 | 7.50 | 17.50 | 0.00 | - | - | 0 | 50.10% |
| PSB220520C00180000 | 2022-04-25 9:33AM EDT | 180.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSB220520C00190000 | 2022-04-26 10:17AM EDT | 190.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSB220520P00130000 | 2022-05-04 12:48PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PSB220520P00135000 | 2022-04-27 1:59PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PSB220520P00140000 | 2022-04-27 1:59PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PSB220520P00150000 | 2022-05-04 12:49PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PSB220520P00155000 | 2022-04-28 10:05AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PSB220520P00160000 | 2022-04-28 11:06AM EDT | 160.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PSB220520P00165000 | 2022-04-29 3:06PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PSB220520P00170000 | 2022-05-05 1:45PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PSB220520P00175000 | 2022-05-12 10:07AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSB220520P00180000 | 2022-05-13 3:19PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSB220520P00185000 | 2022-05-02 9:30AM EDT | 185.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
