UK markets close in 6 hours 31 minutes

PS Business Parks, Inc. (PSB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
186.79+0.69 (+0.37%)
At close: 04:00PM EDT
186.79 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSB220520C001550002022-04-22 9:53AM EDT155.0017.200.000.000.00-100.00%
PSB220520C001700002022-04-08 12:51PM EDT170.003.2014.1022.000.00-1177.69%
PSB220520C001750002022-03-31 1:42PM EDT175.002.957.5017.500.00--050.10%
PSB220520C001800002022-04-25 9:33AM EDT180.008.000.000.000.00--00.00%
PSB220520C001900002022-04-26 10:17AM EDT190.001.200.000.000.00--03.13%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSB220520P001300002022-05-04 12:48PM EDT130.000.150.000.000.00--050.00%
PSB220520P001350002022-04-27 1:59PM EDT135.000.100.000.000.00--050.00%
PSB220520P001400002022-04-27 1:59PM EDT140.000.100.000.000.00--050.00%
PSB220520P001500002022-05-04 12:49PM EDT150.000.250.000.000.00--050.00%
PSB220520P001550002022-04-28 10:05AM EDT155.000.050.000.000.00-16025.00%
PSB220520P001600002022-04-28 11:06AM EDT160.001.750.000.000.00-21025.00%
PSB220520P001650002022-04-29 3:06PM EDT165.000.350.000.000.00-6025.00%
PSB220520P001700002022-05-05 1:45PM EDT170.000.050.000.000.00-4025.00%
PSB220520P001750002022-05-12 10:07AM EDT175.000.050.000.000.00-3012.50%
PSB220520P001800002022-05-13 3:19PM EDT180.000.100.000.000.00-106.25%
PSB220520P001850002022-05-02 9:30AM EDT185.000.500.000.000.00-103.13%