UK markets closed

PGIM Jennison Small Company R2 (PSCHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.78+0.09 (+0.41%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202421.7821.7821.7821.7821.78-
27 Jun 202421.6921.6921.6921.6921.69-
26 Jun 202421.5621.5621.5621.5621.56-
25 Jun 202421.6121.6121.6121.6121.61-
24 Jun 202421.7221.7221.7221.7221.72-
21 Jun 202421.5621.5621.5621.5621.56-
20 Jun 202421.5321.5321.5321.5321.53-
18 Jun 202421.4621.4621.4621.4621.46-
17 Jun 202421.4321.4321.4321.4321.43-
14 Jun 202421.3121.3121.3121.3121.31-
13 Jun 202421.6321.6321.6321.6321.63-
12 Jun 202421.7521.7521.7521.7521.75-
11 Jun 202421.5021.5021.5021.5021.50-
10 Jun 202421.5821.5821.5821.5821.58-
07 Jun 202421.4421.4421.4421.4421.44-
06 Jun 202421.5921.5921.5921.5921.59-
05 Jun 202421.6721.6721.6721.6721.67-
04 Jun 202421.4421.4421.4421.4421.44-
03 Jun 202421.6821.6821.6821.6821.68-
31 May 202421.8321.8321.8321.8321.83-
30 May 202421.6321.6321.6321.6321.63-
29 May 202421.3721.3721.3721.3721.37-
28 May 202421.6221.6221.6221.6221.62-
24 May 202421.6921.6921.6921.6921.69-
23 May 202421.4921.4921.4921.4921.49-
22 May 202421.7921.7921.7921.7921.79-
21 May 202421.9421.9421.9421.9421.94-
20 May 202421.9821.9821.9821.9821.98-
17 May 202421.9521.9521.9521.9521.95-
16 May 202421.9121.9121.9121.9121.91-
15 May 202421.9621.9621.9621.9621.96-
14 May 202421.6821.6821.6821.6821.68-
13 May 202421.5421.5421.5421.5421.54-
10 May 202421.6221.6221.6221.6221.62-
09 May 202421.6621.6621.6621.6621.66-
08 May 202421.4821.4821.4821.4821.48-
07 May 202421.6821.6821.6821.6821.68-
06 May 202421.6121.6121.6121.6121.61-
03 May 202421.3921.3921.3921.3921.39-
02 May 202421.3421.3421.3421.3421.34-
01 May 202421.0821.0821.0821.0821.08-
30 Apr 202421.0021.0021.0021.0021.00-
29 Apr 202421.4221.4221.4221.4221.42-
26 Apr 202421.3221.3221.3221.3221.32-
25 Apr 202421.3321.3321.3321.3321.33-
24 Apr 202421.4221.4221.4221.4221.42-
23 Apr 202421.4421.4421.4421.4421.44-
22 Apr 202421.1421.1421.1421.1421.14-
19 Apr 202420.9620.9620.9620.9620.96-
18 Apr 202420.9120.9120.9120.9120.91-
17 Apr 202421.0221.0221.0221.0221.02-
16 Apr 202421.1921.1921.1921.1921.19-
15 Apr 202421.6121.6121.6121.6121.61-
12 Apr 202422.0522.0522.0522.0522.05-
11 Apr 202422.0522.0522.0522.0522.05-
10 Apr 202422.0122.0122.0122.0122.01-
09 Apr 202422.5022.5022.5022.5022.50-
08 Apr 202422.3422.3422.3422.3422.34-
05 Apr 202422.1722.1722.1722.1722.17-
04 Apr 202422.0122.0122.0122.0122.01-
03 Apr 202422.2322.2322.2322.2322.23-
02 Apr 202422.1522.1522.1522.1522.15-
01 Apr 202422.3922.3922.3922.3922.39-
28 Mar 202422.6922.6922.6922.6922.69-
27 Mar 202422.5722.5722.5722.5722.57-
26 Mar 202422.2222.2222.2222.2222.22-
25 Mar 202422.1822.1822.1822.1822.18-
22 Mar 202422.2122.2122.2122.2122.21-
21 Mar 202422.4222.4222.4222.4222.42-
20 Mar 202422.2922.2922.2922.2922.29-
19 Mar 202421.9321.9321.9321.9321.93-
18 Mar 202421.7921.7921.7921.7921.79-
15 Mar 202421.8421.8421.8421.8421.84-
14 Mar 202421.7721.7721.7721.7721.77-
13 Mar 202422.0722.0722.0722.0722.07-
12 Mar 202422.0422.0422.0422.0422.04-
11 Mar 202422.0022.0022.0022.0022.00-
08 Mar 202422.1322.1322.1322.1322.13-
07 Mar 202422.1222.1222.1222.1222.12-
06 Mar 202421.9621.9621.9621.9621.96-
05 Mar 202421.8421.8421.8421.8421.84-
04 Mar 202421.9621.9621.9621.9621.96-
01 Mar 202422.0522.0522.0522.0522.05-
29 Feb 202421.8721.8721.8721.8721.87-
28 Feb 202421.7521.7521.7521.7521.75-
27 Feb 202421.8721.8721.8721.8721.87-
26 Feb 202421.7221.7221.7221.7221.72-
23 Feb 202421.6821.6821.6821.6821.68-
22 Feb 202421.6621.6621.6621.6621.66-
21 Feb 202421.4321.4321.4321.4321.43-
20 Feb 202421.4621.4621.4621.4621.46-
16 Feb 202421.6221.6221.6221.6221.62-
15 Feb 202421.7121.7121.7121.7121.71-
14 Feb 202421.3521.3521.3521.3521.35-
13 Feb 202420.9720.9720.9720.9720.97-
12 Feb 202421.5721.5721.5721.5721.57-
09 Feb 202421.3221.3221.3221.3221.32-
08 Feb 202421.1421.1421.1421.1421.14-
07 Feb 202420.8420.8420.8420.8420.84-
06 Feb 202420.8220.8220.8220.8220.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...