Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00002000 | 2023-11-02 11:58AM EDT | 2.00 | 2.45 | 3.50 | 3.90 | 0.00 | - | - | 0 | 310.94% |
| PSEC240621C00003000 | 2023-09-13 1:46PM EDT | 3.00 | 3.00 | 2.55 | 3.60 | 0.00 | - | - | 0 | 284.77% |
| PSEC240621C00004000 | 2024-04-26 10:19AM EDT | 4.00 | 1.40 | 1.25 | 1.35 | -0.05 | -3.45% | 4 | 5 | 64.45% |
| PSEC240621C00005000 | 2024-04-26 10:41AM EDT | 5.00 | 0.49 | 0.40 | 0.55 | +0.04 | +8.89% | 51 | 1,901 | 50.00% |
| PSEC240621C00006000 | 2024-04-26 2:51PM EDT | 6.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 13 | 3,746 | 39.84% |
| PSEC240621C00007000 | 2024-04-17 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,118 | 53.13% |
| PSEC240621C00008000 | 2024-04-23 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 60.94% |
| PSEC240621C00009000 | 2024-01-31 12:16PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PSEC240621C00010000 | 2024-01-31 12:16PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621P00002000 | 2023-10-31 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PSEC240621P00003000 | 2024-04-03 12:05PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 85.94% |
| PSEC240621P00004000 | 2024-04-25 3:26PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 220 | 516 | 63.28% |
| PSEC240621P00005000 | 2024-04-26 3:23PM EDT | 5.00 | 0.27 | 0.25 | 0.30 | -0.04 | -12.90% | 23 | 45,360 | 52.73% |
| PSEC240621P00006000 | 2024-04-26 2:43PM EDT | 6.00 | 0.91 | 0.85 | 0.95 | +0.01 | +1.11% | 1 | 790 | 50.39% |
| PSEC240621P00007000 | 2024-04-18 10:52AM EDT | 7.00 | 1.73 | 1.60 | 2.05 | 0.00 | - | 1 | 350 | 63.67% |
| PSEC240621P00008000 | 2024-03-06 11:23AM EDT | 8.00 | 2.70 | 0.60 | 4.90 | 0.00 | - | 1 | 4 | 58.59% |
| PSEC240621P00009000 | 2024-02-13 11:54AM EDT | 9.00 | 3.80 | 2.80 | 4.00 | 0.00 | - | 4 | 4 | 131.64% |
| PSEC240621P00010000 | 2024-02-01 10:31AM EDT | 10.00 | 4.30 | 4.30 | 5.10 | 0.00 | - | 1 | 20 | 162.89% |
| PSEC240621P00012000 | 2024-04-22 10:02AM EDT | 12.00 | 6.80 | 6.50 | 7.10 | 0.00 | - | 1 | 6 | 124.22% |
© 2024 Yahoo. All rights reserved.