UK markets open in 2 hours 51 minutes
NIKKEI 225
38,203.66 +129.68 (+0.34%) HANG SENG
18,855.93 +318.12 (+1.72%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,360.00 +19.70 (+0.84%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,268.59 +974.20 (+1.98%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | - | 0 | 2.00 | 0.15 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | - | 0 | 3.00 | 0.04 | 0.00 | - | 2 | 25 |
| 1.35 | 0.00 | - | 3 | 12 | 4.00 | 0.05 | 0.00 | - | 2 | 642 |
| 0.50 | 0.00 | - | 166 | 2,208 | 5.00 | 0.15 | -0.12 | -44.44% | 2,288 | 45,923 |
| 0.05 | 0.00 | - | 218 | 4,232 | 6.00 | 0.70 | -0.19 | -21.35% | 25 | 885 |
| 0.05 | 0.00 | - | 2 | 3,118 | 7.00 | 2.53 | +0.66 | +35.29% | 2 | 349 |
| 0.05 | 0.00 | - | 1 | 15 | 8.00 | 2.70 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | - | 1 | 9.00 | 3.80 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 10 | 17 | 10.00 | 5.55 | +1.25 | +29.07% | 2 | 20 |
| - | - | - | - | - | 12.00 | 6.80 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.