Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240816C00001000 | 2024-02-21 11:32AM EDT | 1.00 | 4.80 | 3.20 | 5.80 | 0.00 | - | 1 | 0 | 287.50% |
| PSEC240816C00002000 | 2023-12-29 10:58AM EDT | 2.00 | 3.97 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 323.44% |
| PSEC240816C00004000 | 2024-02-13 2:58PM EDT | 4.00 | 1.37 | 0.65 | 1.70 | 0.00 | - | - | 0 | 92.38% |
| PSEC240816C00005000 | 2024-04-26 12:29PM EDT | 5.00 | 0.50 | 0.35 | 0.60 | -0.03 | -5.66% | 6 | 424 | 39.84% |
| PSEC240816C00006000 | 2024-04-26 12:53PM EDT | 6.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 21 | 6,966 | 33.59% |
| PSEC240816C00007000 | 2024-04-22 11:37AM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 785 | 37.50% |
| PSEC240816C00008000 | 2024-03-05 10:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 49.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240816P00003000 | 2024-02-15 2:42PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 70.31% |
| PSEC240816P00004000 | 2024-04-23 2:55PM EDT | 4.00 | 0.16 | 0.10 | 0.20 | +0.06 | +60.00% | 10 | 139 | 56.64% |
| PSEC240816P00005000 | 2024-04-26 1:00PM EDT | 5.00 | 0.43 | 0.40 | 0.45 | +0.03 | +7.50% | 20 | 4,148 | 50.78% |
| PSEC240816P00006000 | 2024-04-25 2:05PM EDT | 6.00 | 1.05 | 0.90 | 1.10 | +0.15 | +16.67% | 2 | 1,932 | 54.30% |
| PSEC240816P00007000 | 2024-02-22 2:44PM EDT | 7.00 | 1.65 | 1.50 | 2.40 | 0.00 | - | 2 | 9 | 60.16% |
| PSEC240816P00011000 | 2024-03-04 2:26PM EDT | 11.00 | 5.70 | 5.40 | 6.10 | 0.00 | - | 1 | 1 | 64.84% |
| PSEC240816P00012000 | 2024-02-09 11:01AM EDT | 12.00 | 6.70 | 6.40 | 8.00 | 0.00 | - | 1 | 0 | 143.75% |
© 2024 Yahoo. All rights reserved.