UK markets open in 5 hours 12 minutes
NIKKEI 225
38,384.35 +310.37 (+0.82%) HANG SENG
18,799.02 +261.21 (+1.41%) CRUDE OIL
79.80 +0.54 (+0.68%) GOLD FUTURES
2,359.80 +19.50 (+0.83%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,170.45 +1,101.47 (+2.24%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 3.00 | 0.10 | 0.00 | - | 2 | 4 |
| 1.37 | 0.00 | - | - | 0 | 4.00 | 0.15 | 0.00 | - | 4 | 151 |
| 0.60 | +0.15 | +33.33% | 207 | 440 | 5.00 | 0.25 | -0.10 | -28.57% | 9 | 4,231 |
| 0.10 | 0.00 | - | 2,811 | 7,558 | 6.00 | 0.82 | -0.18 | -18.00% | 18 | 1,927 |
| 0.02 | 0.00 | - | 1 | 785 | 7.00 | 1.65 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 1 | 5 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.00 | 6.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.