UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,321.70 -9.50 (-0.41%) DOW
38,915.31 +63.04 (+0.16%) Bitcoin GBP
50,695.48 +135.36 (+0.27%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC241115C00001000 | 2024-04-17 12:50PM EDT | 1.00 | 4.10 | 4.00 | 5.60 | 0.00 | - | - | 0 | 321.88% |
| PSEC241115C00004000 | 2024-05-01 10:31AM EDT | 4.00 | 1.35 | 0.00 | 1.40 | 0.00 | - | - | 2 | 39.65% |
| PSEC241115C00005000 | 2024-05-02 3:56PM EDT | 5.00 | 0.60 | 0.45 | 0.60 | +0.05 | +9.09% | 1 | 86 | 29.88% |
| PSEC241115C00006000 | 2024-05-07 12:30PM EDT | 6.00 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 20 | 729 | 29.10% |
| PSEC241115C00007000 | 2024-04-26 12:01PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 19 | 82 | 34.57% |
| PSEC241115C00008000 | 2024-04-11 3:25PM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 37.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC241115P00003000 | 2024-03-25 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PSEC241115P00004000 | 2024-05-06 9:36AM EDT | 4.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 7 | 63 | 63.28% |
| PSEC241115P00005000 | 2024-05-07 12:05PM EDT | 5.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 2 | 2,191 | 49.41% |
| PSEC241115P00006000 | 2024-05-02 2:49PM EDT | 6.00 | 1.30 | 0.00 | 1.30 | 0.00 | - | 10 | 75 | 55.18% |
| PSEC241115P00007000 | 2024-04-18 10:53AM EDT | 7.00 | 2.00 | 2.05 | 2.15 | 0.00 | - | 1 | 6 | 58.01% |
| PSEC241115P00008000 | 2024-04-01 3:51PM EDT | 8.00 | 2.90 | 2.70 | 3.60 | 0.00 | - | - | 1 | 74.02% |
| PSEC241115P00010000 | 2024-03-25 2:24PM EDT | 10.00 | 4.89 | 4.40 | 5.30 | 0.00 | - | 2 | 0 | 64.45% |
© 2024 Yahoo. All rights reserved.