Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC250117C00003000 | 2024-04-29 9:57AM EDT | 3.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 0.00% |
| PSEC250117C00004000 | 2024-04-30 12:54PM EDT | 4.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PSEC250117C00005000 | 2024-05-03 1:42PM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 505 | 0.00% |
| PSEC250117C00006000 | 2024-05-06 12:19PM EDT | 6.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 315 | 6.25% |
| PSEC250117C00007000 | 2024-05-06 3:45PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 111 | 3,183 | 12.50% |
| PSEC250117C00010000 | 2024-03-21 1:06PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 44.92% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC250117P00003000 | 2024-04-25 2:49PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 861 | 25.00% |
| PSEC250117P00004000 | 2024-05-01 2:33PM EDT | 4.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| PSEC250117P00005000 | 2024-05-06 10:15AM EDT | 5.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 22 | 4,689 | 3.13% |
| PSEC250117P00006000 | 2024-04-30 9:30AM EDT | 6.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| PSEC250117P00007000 | 2024-04-26 1:40PM EDT | 7.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 12 | 274 | 0.00% |
| PSEC250117P00008000 | 2024-04-18 11:11AM EDT | 8.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PSEC250117P00010000 | 2024-05-06 10:10AM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.