Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC250221C00004000 | 2024-06-20 9:37AM EDT | 4.00 | 0.65 | 0.95 | 1.85 | 0.00 | - | - | 0 | 58.59% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC250221P00004000 | 2024-06-27 11:02AM EDT | 4.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 47.85% |
| PSEC250221P00005000 | 2024-06-28 12:55PM EDT | 5.00 | 0.41 | 0.35 | 0.55 | -0.04 | -8.89% | 7 | 113 | 46.78% |
| PSEC250221P00006000 | 2024-06-21 1:20PM EDT | 6.00 | 1.10 | 0.00 | 1.90 | 0.00 | - | 10 | 10 | 91.41% |
© 2024 Yahoo. All rights reserved.