UK markets open in 4 hours 9 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,575.07 +95.70 (+0.52%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,319.00 -5.20 (-0.22%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,270.68 -699.50 (-1.37%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC260116C00003000 | 2024-04-23 11:10AM EDT | 3.00 | 2.42 | 1.50 | 3.50 | 0.00 | - | 1 | 2 | 114.26% |
| PSEC260116C00005000 | 2024-05-07 11:07AM EDT | 5.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 3 | 353 | 19.14% |
| PSEC260116C00007000 | 2024-05-06 3:57PM EDT | 7.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 790 | 22.27% |
| PSEC260116C00010000 | 2024-05-03 2:22PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 29.10% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC260116P00003000 | 2024-05-07 10:51AM EDT | 3.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 5 | 387 | 55.86% |
| PSEC260116P00005000 | 2024-05-06 9:51AM EDT | 5.00 | 1.25 | 0.95 | 1.35 | 0.00 | - | 5 | 1,042 | 56.69% |
| PSEC260116P00007000 | 2024-04-29 12:01PM EDT | 7.00 | 2.75 | 2.70 | 2.90 | 0.00 | - | 1 | 407 | 58.20% |
| PSEC260116P00010000 | 2024-04-02 11:39AM EDT | 10.00 | 5.38 | 5.30 | 6.00 | 0.00 | - | 2 | 15 | 71.05% |
© 2024 Yahoo. All rights reserved.