Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240119C00003000 | 2021-12-31 2:08PM EDT | 3.00 | 5.50 | 3.00 | 8.00 | 0.00 | - | 6 | 6 | 223.05% |
| PSEC240119C00004000 | 2022-01-05 12:52PM EDT | 4.00 | 4.10 | 2.05 | 6.90 | -0.80 | -16.33% | 2 | 3 | 160.16% |
| PSEC240119C00005000 | 2022-08-10 12:43PM EDT | 5.00 | 2.90 | 2.30 | 3.40 | +2.90 | - | - | 9 | 85.35% |
| PSEC240119C00007000 | 2022-08-10 3:50PM EDT | 7.00 | 1.30 | 1.25 | 1.30 | +0.10 | +8.33% | 1 | 504 | 54.30% |
| PSEC240119C00010000 | 2022-08-11 1:38PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 120 | 1,548 | 43.95% |
| PSEC240119C00012000 | 2022-08-08 10:09AM EDT | 12.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 262 | 49.22% |
| PSEC240119C00015000 | 2022-08-10 12:41PM EDT | 15.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 3 | 307 | 52.54% |
| PSEC240119C00020000 | 2022-08-08 3:16PM EDT | 20.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 166 | 66.02% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240119P00004000 | 2021-12-02 10:30AM EDT | 4.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 2 | 61.13% |
| PSEC240119P00005000 | 2022-08-02 11:52AM EDT | 5.00 | 0.30 | 0.05 | 2.85 | 0.00 | - | 1 | 163 | 110.35% |
| PSEC240119P00007000 | 2022-08-10 9:48AM EDT | 7.00 | 0.70 | 0.70 | 0.85 | -0.13 | -15.66% | 20 | 14,143 | 30.91% |
| PSEC240119P00010000 | 2022-07-27 3:14PM EDT | 10.00 | 2.90 | 2.65 | 3.10 | 0.00 | - | 5 | 265 | 0.00% |
| PSEC240119P00012000 | 2021-11-16 3:40PM EDT | 12.00 | 4.50 | 0.00 | 7.50 | 0.00 | - | 1 | 56 | 143.55% |
| PSEC240119P00015000 | 2021-12-27 12:04PM EDT | 15.00 | 7.70 | 5.00 | 10.00 | 0.00 | - | 13 | 19 | 138.09% |
© 2023 Yahoo. All rights reserved.
