UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.11 +1.21 (+1.48%) GOLD FUTURES
2,340.30 -6.10 (-0.26%) DOW
38,533.14 +293.16 (+0.77%) Bitcoin GBP
53,611.19 -2.71 (-0.01%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00001000 | 2024-02-09 2:25PM EDT | 1.00 | 4.50 | 4.20 | 5.70 | 0.00 | - | - | 10 | 865.63% |
| PSEC240517C00003000 | 2024-04-15 9:40AM EDT | 3.00 | 2.47 | 2.25 | 2.70 | 0.00 | - | 25 | 5 | 112.50% |
| PSEC240517C00004000 | 2024-04-19 12:47PM EDT | 4.00 | 1.25 | 1.20 | 2.20 | 0.00 | - | 5 | 82 | 154.30% |
| PSEC240517C00005000 | 2024-04-23 1:04PM EDT | 5.00 | 0.49 | 0.45 | 0.50 | -0.01 | -2.00% | 25 | 535 | 32.81% |
| PSEC240517C00006000 | 2024-04-23 1:15PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 2 | 9,891 | 37.11% |
| PSEC240517C00007000 | 2024-04-22 10:35AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 913 | 60.94% |
| PSEC240517C00008000 | 2024-01-26 1:46PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00001000 | 2023-12-11 2:55PM EDT | 1.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 756.25% |
| PSEC240517P00002000 | 2024-03-04 3:44PM EDT | 2.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 445.31% |
| PSEC240517P00003000 | 2024-04-22 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 73 | 185.16% |
| PSEC240517P00004000 | 2024-04-19 2:43PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 211 | 77.34% |
| PSEC240517P00005000 | 2024-04-23 1:32PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 2,586 | 8,940 | 55.47% |
| PSEC240517P00006000 | 2024-04-23 1:05PM EDT | 6.00 | 0.64 | 0.60 | 0.65 | -0.06 | -8.57% | 2 | 1,704 | 52.34% |
| PSEC240517P00007000 | 2024-03-11 2:11PM EDT | 7.00 | 1.70 | 1.40 | 1.95 | 0.00 | - | 1 | 107 | 97.66% |
| PSEC240517P00008000 | 2024-01-03 10:30AM EDT | 8.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PSEC240517P00010000 | 2024-04-15 2:58PM EDT | 10.00 | 4.70 | 4.40 | 5.20 | 0.00 | - | - | 2 | 208.20% |
| PSEC240517P00011000 | 2024-02-01 11:55AM EDT | 11.00 | 5.30 | 5.40 | 5.90 | 0.00 | - | - | 1 | 182.81% |
© 2024 Yahoo. All rights reserved.