UK Markets closed

Prospect Capital Corporation (PSEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.88+0.15 (+1.94%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSEC220520C000010002021-12-28 1:48PM EDT1.007.527.208.000.00-333,012.50%
PSEC220520C000030002021-11-09 3:57PM EDT3.005.805.405.600.00--01,142.19%
PSEC220520C000060002021-12-27 12:21PM EDT6.002.652.053.200.00--1528.13%
PSEC220520C000070002021-12-16 10:31AM EDT7.001.451.201.650.00-15296.88%
PSEC220520C000080002022-01-05 12:22PM EDT8.000.600.550.70-0.06-9.09%7233206.25%
PSEC220520C000090002022-01-05 12:18PM EDT9.000.150.100.200.00-102,268151.56%
PSEC220520C000100002022-01-03 12:00PM EDT10.000.050.000.050.00-1354137.50%
PSEC220520C000110002021-11-23 2:24PM EDT11.000.050.000.050.00-244178.13%
PSEC220520C000140002021-12-17 10:56AM EDT14.000.050.000.500.00-13444.53%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSEC220520P000040002021-11-10 7:56AM EDT4.000.060.000.200.00-11465.63%
PSEC220520P000060002021-12-01 1:50PM EDT6.000.040.000.050.00-2148159.38%
PSEC220520P000070002022-01-05 12:28PM EDT7.000.050.050.150.00-5085126.56%
PSEC220520P000080002022-01-04 2:30PM EDT8.000.230.200.350.00-160863.28%
PSEC220520P000090002022-01-05 4:17PM EDT9.000.850.500.900.00-3034560.00%
PSEC220520P000100002021-12-30 1:58PM EDT10.001.851.252.050.00-110.00%
PSEC220520P000120002021-12-30 1:58PM EDT12.003.803.203.900.00-120.00%
PSEC220520P000130002021-11-23 11:31AM EDT13.004.404.605.100.00--10.00%
PSEC220520P000140002021-11-23 12:14PM EDT14.005.405.606.200.00--2337.50%
PSEC220520P000150002021-11-23 12:23PM EDT15.006.406.607.000.00--20.00%