UK Markets closed

Prospect Capital Corporation (PSEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.85+0.07 (+1.03%)
At close: 04:00PM EDT
6.81 -0.04 (-0.58%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSEC240119C000030002021-12-31 2:08PM EDT3.005.503.008.000.00-66223.05%
PSEC240119C000040002022-01-05 12:52PM EDT4.004.102.056.90-0.80-16.33%23160.16%
PSEC240119C000050002022-08-10 12:43PM EDT5.002.902.303.40+2.90--985.35%
PSEC240119C000070002022-08-10 3:50PM EDT7.001.301.251.30+0.10+8.33%150454.30%
PSEC240119C000100002022-08-11 1:38PM EDT10.000.250.200.30+0.05+25.00%1201,54843.95%
PSEC240119C000120002022-08-08 10:09AM EDT12.000.150.050.200.00-326249.22%
PSEC240119C000150002022-08-10 12:41PM EDT15.000.080.050.10-0.02-20.00%330752.54%
PSEC240119C000200002022-08-08 3:16PM EDT20.000.050.050.150.00--16666.02%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSEC240119P000040002021-12-02 10:30AM EDT4.000.250.000.250.00--261.13%
PSEC240119P000050002022-08-02 11:52AM EDT5.000.300.052.850.00-1163110.35%
PSEC240119P000070002022-08-10 9:48AM EDT7.000.700.700.85-0.13-15.66%2014,14330.91%
PSEC240119P000100002022-07-27 3:14PM EDT10.002.902.653.100.00-52650.00%
PSEC240119P000120002021-11-16 3:40PM EDT12.004.500.007.500.00-156143.55%
PSEC240119P000150002021-12-27 12:04PM EDT15.007.705.0010.000.00-1319138.09%