UK markets open in 5 hours 52 minutes
NIKKEI 225
38,252.91 +50.54 (+0.13%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.34 +0.35 (+0.44%) GOLD FUTURES
2,316.00 -6.30 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,176.91 -910.14 (-1.82%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00001000 | 2024-05-06 1:27PM EDT | 1.00 | 3.70 | 3.40 | 4.60 | 0.00 | - | 1 | 10 | 1,253.13% |
| PSEC240517C00003000 | 2024-05-02 12:28PM EDT | 3.00 | 2.35 | 1.40 | 3.10 | 0.00 | - | 1 | 5 | 218.75% |
| PSEC240517C00004000 | 2024-05-02 1:30PM EDT | 4.00 | 1.45 | 0.70 | 1.60 | 0.00 | - | 2 | 63 | 300.78% |
| PSEC240517C00005000 | 2024-05-08 3:57PM EDT | 5.00 | 0.35 | 0.30 | 0.35 | -0.07 | -16.67% | 87 | 1,001 | 60.94% |
| PSEC240517C00006000 | 2024-05-08 3:45PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 10,251 | 67.19% |
| PSEC240517C00007000 | 2024-04-22 10:35AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 913 | 115.63% |
| PSEC240517C00008000 | 2024-01-26 1:46PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 154.69% |
| PSEC240517C00012000 | 2024-05-02 1:53PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 262.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00001000 | 2023-12-11 2:55PM EDT | 1.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,246.88% |
| PSEC240517P00002000 | 2024-03-04 3:44PM EDT | 2.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 728.13% |
| PSEC240517P00003000 | 2024-04-29 2:31PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 83 | 209.38% |
| PSEC240517P00004000 | 2024-05-08 3:44PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 214 | 114.06% |
| PSEC240517P00005000 | 2024-05-08 3:49PM EDT | 5.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2,308 | 25,064 | 84.38% |
| PSEC240517P00006000 | 2024-05-08 9:31AM EDT | 6.00 | 0.80 | 0.65 | 0.85 | 0.00 | - | 3 | 1,656 | 91.41% |
| PSEC240517P00007000 | 2024-03-11 2:11PM EDT | 7.00 | 1.70 | 1.40 | 1.95 | 0.00 | - | 1 | 107 | 196.88% |
| PSEC240517P00008000 | 2024-01-03 10:30AM EDT | 8.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PSEC240517P00010000 | 2024-04-15 2:58PM EDT | 10.00 | 4.70 | 4.50 | 5.60 | 0.00 | - | - | 2 | 370.31% |
| PSEC240517P00011000 | 2024-02-01 11:55AM EDT | 11.00 | 5.30 | 5.40 | 5.90 | 0.00 | - | - | 1 | 324.22% |
© 2024 Yahoo. All rights reserved.