Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 10 | 1.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2.00 | 0.03 | 0.00 | - | 1 | 2 |
| 2.20 | -0.27 | -10.93% | 1 | 5 | 3.00 | 0.05 | 0.00 | - | 2 | 73 |
| 1.30 | -0.08 | -5.80% | 1 | 62 | 4.00 | 0.05 | 0.00 | - | 28 | 213 |
| 0.50 | +0.05 | +11.11% | 32 | 580 | 5.00 | 0.20 | -0.02 | -9.09% | 1,425 | 20,560 |
| 0.05 | 0.00 | - | 464 | 9,892 | 6.00 | 0.84 | +0.04 | +5.00% | 54 | 1,708 |
| 0.03 | 0.00 | - | 13 | 913 | 7.00 | 1.70 | 0.00 | - | 1 | 107 |
| 0.01 | 0.00 | - | 1 | 2 | 8.00 | 2.19 | 0.00 | - | - | 5 |
| - | - | - | - | - | 10.00 | 4.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11.00 | 5.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.